PREVIEW / etf_5min / 2026-03-05

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-03-05.parquet
  size:    3.3 MB
  rows:    173,840

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-05 04:00:00	SPY	ETF	683.53	684.85	683.53	684.8	9694.0
2026-03-05 04:05:00	SPY	ETF	684.9	686.35	684.9	686.24	44823.0
2026-03-05 04:10:00	SPY	ETF	686.22	687.1	686.14	686.72	24385.0
2026-03-05 04:15:00	SPY	ETF	686.62	686.69	685.44	685.91	22377.0
2026-03-05 04:20:00	SPY	ETF	685.88	686.82	685.74	686.02	45786.0
2026-03-05 04:25:00	SPY	ETF	686.0	686.13	685.2	685.4	7799.0
2026-03-05 04:30:00	SPY	ETF	685.42	685.42	684.99	685.32	6128.0
2026-03-05 04:35:00	SPY	ETF	685.33	685.57	684.41	684.41	11268.0
2026-03-05 04:40:00	SPY	ETF	684.41	684.81	684.35	684.5	3560.0
2026-03-05 04:45:00	SPY	ETF	684.34	684.84	684.33	684.84	4461.0
2026-03-05 04:50:00	SPY	ETF	684.85	684.85	684.28	684.29	8063.0
2026-03-05 04:55:00	SPY	ETF	684.35	685.16	684.3	685.0	12205.0
2026-03-05 05:00:00	SPY	ETF	684.97	685.14	684.4	684.87	12591.0
2026-03-05 05:05:00	SPY	ETF	684.83	685.35	684.82	685.12	6992.0
2026-03-05 05:10:00	SPY	ETF	685.3	685.45	685.1	685.26	8467.0
2026-03-05 05:15:00	SPY	ETF	685.24	685.56	685.16	685.36	2022.0
2026-03-05 05:20:00	SPY	ETF	685.22	685.54	685.03	685.34	7120.0
2026-03-05 05:25:00	SPY	ETF	685.13	685.46	685.13	685.46	1505.0
2026-03-05 05:30:00	SPY	ETF	685.49	685.6	685.21	685.45	7649.0
2026-03-05 05:35:00	SPY	ETF	685.37	685.57	685.11	685.12	5579.0
2026-03-05 05:40:00	SPY	ETF	685.06	685.06	684.67	684.72	4645.0
2026-03-05 05:45:00	SPY	ETF	684.83	684.93	684.63	684.63	668.0
2026-03-05 05:50:00	SPY	ETF	684.69	685.14	684.61	685.14	2881.0
2026-03-05 05:55:00	SPY	ETF	685.11	685.16	684.77	684.83	3744.0
2026-03-05 06:00:00	SPY	ETF	684.92	685.03	684.45	684.95	40452.0
2026-03-05 06:05:00	SPY	ETF	684.85	685.32	684.84	685.26	1319.0
2026-03-05 06:10:00	SPY	ETF	684.99	685.58	684.98	685.57	10327.0
2026-03-05 06:15:00	SPY	ETF	685.55	685.81	685.55	685.7	3288.0
2026-03-05 06:20:00	SPY	ETF	685.63	685.84	685.49	685.51	13184.0
2026-03-05 06:25:00	SPY	ETF	685.54	685.76	685.5	685.55	5178.0
2026-03-05 06:30:00	SPY	ETF	685.37	685.82	685.1	685.2	12756.0
2026-03-05 06:35:00	SPY	ETF	685.19	685.21	684.75	684.75	11550.0
2026-03-05 06:40:00	SPY	ETF	684.79	685.13	684.75	685.13	3900.0
2026-03-05 06:45:00	SPY	ETF	685.1	685.52	685.01	685.08	1623.0
2026-03-05 06:50:00	SPY	ETF	685.23	685.34	684.94	684.94	7991.0
2026-03-05 06:55:00	SPY	ETF	684.75	684.99	684.46	684.48	10500.0
2026-03-05 07:00:00	SPY	ETF	684.57	684.74	684.17	684.47	19114.0
2026-03-05 07:05:00	SPY	ETF	684.48	684.89	684.39	684.89	28898.0
2026-03-05 07:10:00	SPY	ETF	684.8	684.8	684.35	684.55	12288.0
2026-03-05 07:15:00	SPY	ETF	684.48	684.81	684.24	684.81	14271.0
2026-03-05 07:20:00	SPY	ETF	685.08	685.81	685.05	685.2	28650.0
2026-03-05 07:25:00	SPY	ETF	685.25	685.43	684.9	684.99	10797.0
2026-03-05 07:30:00	SPY	ETF	685.09	685.25	684.62	684.91	6359.0
2026-03-05 07:35:00	SPY	ETF	685.0	685.0	684.49	684.79	26499.0
2026-03-05 07:40:00	SPY	ETF	684.79	684.99	684.18	684.47	12669.0
2026-03-05 07:45:00	SPY	ETF	684.38	684.97	684.2	684.4	20825.0
2026-03-05 07:50:00	SPY	ETF	684.41	684.42	683.54	683.82	102876.0
2026-03-05 07:55:00	SPY	ETF	683.82	684.17	683.77	684.15	22255.0
2026-03-05 08:00:00	SPY	ETF	685.19	686.7517	681.9	684.0	213725.0
2026-03-05 08:05:00	SPY	ETF	682.57	684.32	682.44	683.39	84824.0

> showing 50 of 173,840 rows — these rows as CSV

> unlock the full archive -- $79 one-time