PREVIEW / etf_5min / 2026-03-06

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-03-06.parquet
  size:    3.3 MB
  rows:    172,444

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-06 04:00:00	SPY	ETF	682.01	682.1	681.4	681.4	11529.0
2026-03-06 04:05:00	SPY	ETF	681.27	681.69	680.81	680.82	7695.0
2026-03-06 04:10:00	SPY	ETF	680.81	681.09	680.63	680.86	5696.0
2026-03-06 04:15:00	SPY	ETF	680.9	680.9	680.02	680.28	16450.0
2026-03-06 04:20:00	SPY	ETF	680.22	680.22	679.99	680.0	25983.0
2026-03-06 04:25:00	SPY	ETF	680.02	680.22	679.46	679.52	21386.0
2026-03-06 04:30:00	SPY	ETF	679.52	679.91	679.15	679.15	16198.0
2026-03-06 04:35:00	SPY	ETF	679.15	679.22	678.6	678.71	27115.0
2026-03-06 04:40:00	SPY	ETF	678.56	678.97	678.44	678.84	37892.0
2026-03-06 04:45:00	SPY	ETF	679.0	679.05	678.02	678.4	23152.0
2026-03-06 04:50:00	SPY	ETF	678.37	678.73	678.03	678.6	6499.0
2026-03-06 04:55:00	SPY	ETF	678.76	678.98	678.45	678.62	15841.0
2026-03-06 05:00:00	SPY	ETF	678.71	679.36	678.71	679.31	6451.0
2026-03-06 05:05:00	SPY	ETF	679.41	679.72	679.38	679.71	11420.0
2026-03-06 05:10:00	SPY	ETF	679.66	679.92	679.29	679.4	6028.0
2026-03-06 05:15:00	SPY	ETF	679.32	679.99	679.28	679.81	5632.0
2026-03-06 05:20:00	SPY	ETF	679.8	679.9	679.52	679.79	6257.0
2026-03-06 05:25:00	SPY	ETF	679.83	680.29	679.32	680.2	36824.0
2026-03-06 05:30:00	SPY	ETF	680.08	680.1	679.54	679.69	4576.0
2026-03-06 05:35:00	SPY	ETF	679.54	679.97	679.48	679.61	10765.0
2026-03-06 05:40:00	SPY	ETF	679.63	679.95	679.35	679.35	2542.0
2026-03-06 05:45:00	SPY	ETF	679.35	679.52	679.19	679.42	4473.0
2026-03-06 05:50:00	SPY	ETF	679.24	679.67	679.24	679.49	1604.0
2026-03-06 05:55:00	SPY	ETF	679.79	679.9	679.65	679.65	2225.0
2026-03-06 06:00:00	SPY	ETF	679.61	679.65	678.83	678.86	22833.0
2026-03-06 06:05:00	SPY	ETF	678.72	679.32	678.28	678.76	32348.0
2026-03-06 06:10:00	SPY	ETF	678.73	679.68	678.46	679.58	20028.0
2026-03-06 06:15:00	SPY	ETF	679.54	679.54	679.21	679.26	13130.0
2026-03-06 06:20:00	SPY	ETF	679.37	679.86	679.19	679.74	4968.0
2026-03-06 06:25:00	SPY	ETF	679.65	679.78	679.49	679.78	16391.0
2026-03-06 06:30:00	SPY	ETF	679.7	679.7	678.88	678.94	23065.0
2026-03-06 06:35:00	SPY	ETF	678.93	678.95	678.6	678.69	6751.0
2026-03-06 06:40:00	SPY	ETF	678.66	678.66	677.5	677.87	81887.0
2026-03-06 06:45:00	SPY	ETF	678.0	678.37	677.69	678.09	23210.0
2026-03-06 06:50:00	SPY	ETF	678.09	678.28	677.57	677.57	75011.0
2026-03-06 06:55:00	SPY	ETF	677.57	677.6	677.05	677.6	117748.0
2026-03-06 07:00:00	SPY	ETF	677.54	677.89	677.34	677.5	82220.0
2026-03-06 07:05:00	SPY	ETF	677.6	677.87	677.2	677.7	39855.0
2026-03-06 07:10:00	SPY	ETF	677.67	678.0	677.4	677.95	48585.0
2026-03-06 07:15:00	SPY	ETF	677.97	678.25	677.7	678.1	14487.0
2026-03-06 07:20:00	SPY	ETF	678.01	678.32	677.71	677.77	7777.0
2026-03-06 07:25:00	SPY	ETF	677.9	677.93	677.67	677.73	12687.0
2026-03-06 07:30:00	SPY	ETF	677.69	677.91	677.0	677.54	67485.0
2026-03-06 07:35:00	SPY	ETF	677.47	677.47	676.88	677.2	31859.0
2026-03-06 07:40:00	SPY	ETF	677.16	677.59	677.15	677.29	13506.0
2026-03-06 07:45:00	SPY	ETF	677.48	677.48	676.51	676.66	32165.0
2026-03-06 07:50:00	SPY	ETF	676.7	677.22	676.7	676.7	17707.0
2026-03-06 07:55:00	SPY	ETF	676.76	677.05	676.75	677.005	32419.0
2026-03-06 08:00:00	SPY	ETF	677.07	683.43	676.52	677.33	211874.0
2026-03-06 08:05:00	SPY	ETF	677.34	677.9	677.11	677.68	46599.0

> showing 50 of 172,444 rows — these rows as CSV

> unlock the full archive -- $79 one-time