PREVIEW / etf_5min / 2026-03-09

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-03-09.parquet
  size:    3.4 MB
  rows:    178,575

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-09 04:00:00	SPY	ETF	662.47	665.28	662.43	662.43	148114.0
2026-03-09 04:05:00	SPY	ETF	662.35	663.31	662.25	663.11	11175.0
2026-03-09 04:10:00	SPY	ETF	663.19	663.3	662.31	662.31	6736.0
2026-03-09 04:15:00	SPY	ETF	662.39	662.76	661.72	662.36	25284.0
2026-03-09 04:20:00	SPY	ETF	662.39	663.91	662.21	663.6	38969.0
2026-03-09 04:25:00	SPY	ETF	663.83	663.83	662.99	663.02	15209.0
2026-03-09 04:30:00	SPY	ETF	663.2	664.25	663.05	664.23	13881.0
2026-03-09 04:35:00	SPY	ETF	664.21	664.33	663.78	663.83	6042.0
2026-03-09 04:40:00	SPY	ETF	663.85	663.94	663.03	663.16	9698.0
2026-03-09 04:45:00	SPY	ETF	663.12	663.93	662.75	663.62	14868.0
2026-03-09 04:50:00	SPY	ETF	663.7	664.3	663.7	664.2	3685.0
2026-03-09 04:55:00	SPY	ETF	664.1	664.2	663.62	663.93	8707.0
2026-03-09 05:00:00	SPY	ETF	664.08	664.4	663.56	663.56	8597.0
2026-03-09 05:05:00	SPY	ETF	663.51	664.0	663.27	663.96	6276.0
2026-03-09 05:10:00	SPY	ETF	663.89	664.73	663.46	664.7	22155.0
2026-03-09 05:15:00	SPY	ETF	664.64	665.69	664.61	665.54	18503.0
2026-03-09 05:20:00	SPY	ETF	665.75	666.51	665.58	666.13	13099.0
2026-03-09 05:25:00	SPY	ETF	666.0	666.6	665.97	666.29	4551.0
2026-03-09 05:30:00	SPY	ETF	666.39	668.36	665.7	667.91	50827.0
2026-03-09 05:35:00	SPY	ETF	667.88	668.29	666.92	667.55	62938.0
2026-03-09 05:40:00	SPY	ETF	667.44	667.73	667.14	667.51	94995.0
2026-03-09 05:45:00	SPY	ETF	667.41	667.81	666.56	666.73	11796.0
2026-03-09 05:50:00	SPY	ETF	666.48	666.48	665.8	665.97	18951.0
2026-03-09 05:55:00	SPY	ETF	666.02	666.69	665.99	666.42	22162.0
2026-03-09 06:00:00	SPY	ETF	666.65	666.86	665.62	666.24	16722.0
2026-03-09 06:05:00	SPY	ETF	665.92	666.37	665.52	665.9	46812.0
2026-03-09 06:10:00	SPY	ETF	665.75	665.94	665.08	665.24	7362.0
2026-03-09 06:15:00	SPY	ETF	665.37	666.11	665.37	665.87	8454.0
2026-03-09 06:20:00	SPY	ETF	665.65	666.11	665.46	665.46	18341.0
2026-03-09 06:25:00	SPY	ETF	665.52	665.77	665.14	665.2	9073.0
2026-03-09 06:30:00	SPY	ETF	665.1	665.22	664.72	665.12	4613.0
2026-03-09 06:35:00	SPY	ETF	665.32	666.04	664.87	665.35	18653.0
2026-03-09 06:40:00	SPY	ETF	665.54	665.86	665.33	665.5	13146.0
2026-03-09 06:45:00	SPY	ETF	665.51	665.64	664.8	665.03	15009.0
2026-03-09 06:50:00	SPY	ETF	664.91	665.39	664.43	665.39	22948.0
2026-03-09 06:55:00	SPY	ETF	665.2	665.37	664.76	665.07	15736.0
2026-03-09 07:00:00	SPY	ETF	665.0	665.86	664.95	665.75	40986.0
2026-03-09 07:05:00	SPY	ETF	665.7	666.0	665.62	665.83	18213.0
2026-03-09 07:10:00	SPY	ETF	665.65	665.66	665.22	665.31	32736.0
2026-03-09 07:15:00	SPY	ETF	665.23	665.32	664.66	664.67	33136.0
2026-03-09 07:20:00	SPY	ETF	664.55	665.37	664.38	665.37	58614.0
2026-03-09 07:25:00	SPY	ETF	665.3	665.41	664.55	664.59	8812.0
2026-03-09 07:30:00	SPY	ETF	664.61	665.34	664.52	665.34	10100.0
2026-03-09 07:35:00	SPY	ETF	665.41	666.01	665.41	665.58	26601.0
2026-03-09 07:40:00	SPY	ETF	665.46	665.46	664.93	665.18	14064.0
2026-03-09 07:45:00	SPY	ETF	665.08	665.85	665.01	665.01	26018.0
2026-03-09 07:50:00	SPY	ETF	664.95	665.82	664.9	665.67	13684.0
2026-03-09 07:55:00	SPY	ETF	665.47	665.76	665.0	665.1	45485.0
2026-03-09 08:00:00	SPY	ETF	665.09	668.0875	659.5	666.12	244665.0
2026-03-09 08:05:00	SPY	ETF	666.05	666.46	659.24	665.95	154643.0

> showing 50 of 178,575 rows — these rows as CSV

> unlock the full archive -- $79 one-time