PREVIEW / etf_5min / 2026-03-10

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-03-10.parquet
  size:    3.2 MB
  rows:    167,255

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-10 04:00:00	SPY	ETF	678.48	680.25	678.48	680.21	27858.0
2026-03-10 04:05:00	SPY	ETF	680.37	681.18	680.12	680.95	72586.0
2026-03-10 04:10:00	SPY	ETF	681.05	681.05	680.39	680.5	11725.0
2026-03-10 04:15:00	SPY	ETF	680.5	680.88	680.27	680.85	7750.0
2026-03-10 04:20:00	SPY	ETF	680.79	681.0	680.56	680.94	4971.0
2026-03-10 04:25:00	SPY	ETF	680.97	681.26	680.65	681.23	8518.0
2026-03-10 04:30:00	SPY	ETF	681.08	681.24	680.76	681.0	6997.0
2026-03-10 04:35:00	SPY	ETF	680.98	681.5	680.98	681.29	11663.0
2026-03-10 04:40:00	SPY	ETF	681.38	681.4	681.16	681.16	6156.0
2026-03-10 04:45:00	SPY	ETF	681.14	681.4	681.13	681.2	7059.0
2026-03-10 04:50:00	SPY	ETF	681.01	681.01	680.39	680.71	8976.0
2026-03-10 04:55:00	SPY	ETF	680.67	680.68	680.11	680.19	33091.0
2026-03-10 05:00:00	SPY	ETF	680.09	680.63	680.07	680.61	5506.0
2026-03-10 05:05:00	SPY	ETF	680.66	681.18	680.66	681.18	38114.0
2026-03-10 05:10:00	SPY	ETF	681.25	681.36	681.0	681.12	5452.0
2026-03-10 05:15:00	SPY	ETF	680.89	681.07	680.8	680.81	3068.0
2026-03-10 05:20:00	SPY	ETF	680.75	680.75	680.49	680.53	7605.0
2026-03-10 05:25:00	SPY	ETF	680.65	680.85	680.5	680.85	31847.0
2026-03-10 05:30:00	SPY	ETF	680.79	681.0	680.67	680.71	3447.0
2026-03-10 05:35:00	SPY	ETF	680.65	681.11	680.6	680.66	5091.0
2026-03-10 05:40:00	SPY	ETF	680.63	681.01	680.63	680.91	5518.0
2026-03-10 05:45:00	SPY	ETF	680.85	680.86	680.3	680.3	9084.0
2026-03-10 05:50:00	SPY	ETF	680.78	680.93	680.55	680.66	4620.0
2026-03-10 05:55:00	SPY	ETF	680.66	680.66	680.16	680.2	25234.0
2026-03-10 06:00:00	SPY	ETF	680.18	680.18	679.8	679.9	13006.0
2026-03-10 06:05:00	SPY	ETF	679.86	679.86	679.3	679.79	10637.0
2026-03-10 06:10:00	SPY	ETF	679.5	679.57	679.37	679.42	4735.0
2026-03-10 06:15:00	SPY	ETF	679.63	679.68	679.0	679.13	12830.0
2026-03-10 06:20:00	SPY	ETF	679.06	679.39	679.01	679.32	29963.0
2026-03-10 06:25:00	SPY	ETF	679.39	679.84	679.38	679.75	7561.0
2026-03-10 06:30:00	SPY	ETF	679.85	680.11	679.4	679.52	20981.0
2026-03-10 06:35:00	SPY	ETF	679.54	679.54	678.54	678.82	26737.0
2026-03-10 06:40:00	SPY	ETF	678.85	679.42	678.85	679.42	15302.0
2026-03-10 06:45:00	SPY	ETF	679.4	679.4	679.03	679.06	2054.0
2026-03-10 06:50:00	SPY	ETF	679.16	679.62	679.11	679.32	5576.0
2026-03-10 06:55:00	SPY	ETF	679.25	679.62	679.19	679.61	9900.0
2026-03-10 07:00:00	SPY	ETF	679.6	680.52	678.99	680.32	145490.0
2026-03-10 07:05:00	SPY	ETF	680.34	680.52	678.91	679.01	77423.0
2026-03-10 07:10:00	SPY	ETF	679.02	679.18	678.38	678.38	12465.0
2026-03-10 07:15:00	SPY	ETF	678.42	678.58	678.07	678.09	17288.0
2026-03-10 07:20:00	SPY	ETF	678.03	678.62	678.02	678.47	12443.0
2026-03-10 07:25:00	SPY	ETF	678.65	678.69	678.21	678.46	19663.0
2026-03-10 07:30:00	SPY	ETF	678.44	678.54	677.84	677.93	10856.0
2026-03-10 07:35:00	SPY	ETF	677.89	678.16	677.7	677.731	15158.0
2026-03-10 07:40:00	SPY	ETF	677.75	677.9	677.2	677.24	56897.0
2026-03-10 07:45:00	SPY	ETF	677.25	677.4	676.93	677.18	23726.0
2026-03-10 07:50:00	SPY	ETF	677.31	677.74	677.29	677.47	29025.0
2026-03-10 07:55:00	SPY	ETF	677.42	677.57	677.0	677.15	45417.0
2026-03-10 08:00:00	SPY	ETF	679.75	681.4113	675.03	676.4216	229634.0
2026-03-10 08:05:00	SPY	ETF	676.4	678.06	675.5	675.65	166493.0

> showing 50 of 167,255 rows — these rows as CSV

> unlock the full archive -- $79 one-time