PREVIEW / etf_5min / 2026-03-11

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-03-11.parquet
  size:    3.1 MB
  rows:    160,994

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-11 04:00:00	SPY	ETF	677.8	678.16	677.52	677.91	10576.0
2026-03-11 04:05:00	SPY	ETF	677.92	678.14	677.7	677.9	10129.0
2026-03-11 04:10:00	SPY	ETF	677.88	678.22	677.82	678.22	4520.0
2026-03-11 04:15:00	SPY	ETF	678.21	678.21	677.93	677.93	8229.0
2026-03-11 04:20:00	SPY	ETF	678.07	678.28	677.69	678.11	6077.0
2026-03-11 04:25:00	SPY	ETF	678.12	678.12	677.6	677.92	5906.0
2026-03-11 04:30:00	SPY	ETF	677.95	678.23	677.72	678.23	1851.0
2026-03-11 04:35:00	SPY	ETF	677.99	678.07	676.93	676.95	11297.0
2026-03-11 04:40:00	SPY	ETF	677.09	677.47	676.98	677.23	3356.0
2026-03-11 04:45:00	SPY	ETF	677.19	677.22	676.5	676.54	10942.0
2026-03-11 04:50:00	SPY	ETF	676.72	676.73	676.09	676.09	9176.0
2026-03-11 04:55:00	SPY	ETF	676.28	677.33	675.95	676.63	75965.0
2026-03-11 05:00:00	SPY	ETF	676.61	676.61	675.63	675.67	17894.0
2026-03-11 05:05:00	SPY	ETF	675.6	676.01	675.55	676.01	9247.0
2026-03-11 05:10:00	SPY	ETF	675.94	675.97	675.6	675.63	4136.0
2026-03-11 05:15:00	SPY	ETF	675.8	676.18	675.76	676.01	2987.0
2026-03-11 05:20:00	SPY	ETF	676.23	676.59	676.23	676.53	2928.0
2026-03-11 05:25:00	SPY	ETF	676.0	676.0	675.52	675.58	4069.0
2026-03-11 05:30:00	SPY	ETF	675.55	676.06	675.44	676.02	20223.0
2026-03-11 05:35:00	SPY	ETF	676.19	676.19	675.85	675.86	5650.0
2026-03-11 05:40:00	SPY	ETF	675.94	676.07	675.68	675.68	13654.0
2026-03-11 05:45:00	SPY	ETF	675.89	676.14	675.71	675.71	2327.0
2026-03-11 05:50:00	SPY	ETF	675.56	675.62	675.35	675.5	2292.0
2026-03-11 05:55:00	SPY	ETF	675.54	675.54	675.2	675.31	7582.0
2026-03-11 06:00:00	SPY	ETF	675.39	676.27	675.26	676.27	8974.0
2026-03-11 06:05:00	SPY	ETF	676.37	676.86	676.22	676.81	19418.0
2026-03-11 06:10:00	SPY	ETF	676.9	677.09	676.59	677.04	11293.0
2026-03-11 06:15:00	SPY	ETF	677.03	677.26	676.9	676.95	56563.0
2026-03-11 06:20:00	SPY	ETF	677.01	677.09	676.7	676.7	49998.0
2026-03-11 06:25:00	SPY	ETF	676.7	677.17	676.68	677.1	6531.0
2026-03-11 06:30:00	SPY	ETF	677.11	677.56	677.02	677.56	10058.0
2026-03-11 06:35:00	SPY	ETF	677.69	677.82	677.57	677.82	4275.0
2026-03-11 06:40:00	SPY	ETF	677.85	678.16	677.65	678.16	14344.0
2026-03-11 06:45:00	SPY	ETF	678.1	678.32	678.0	678.09	2785.0
2026-03-11 06:50:00	SPY	ETF	678.03	678.16	678.03	678.14	1456.0
2026-03-11 06:55:00	SPY	ETF	678.06	678.26	678.03	678.26	20097.0
2026-03-11 07:00:00	SPY	ETF	678.22	678.87	678.2	678.55	21829.0
2026-03-11 07:05:00	SPY	ETF	678.65	678.65	678.08	678.37	9026.0
2026-03-11 07:10:00	SPY	ETF	678.191	678.57	678.18	678.57	6427.0
2026-03-11 07:15:00	SPY	ETF	678.56	678.7	677.97	677.97	29074.0
2026-03-11 07:20:00	SPY	ETF	677.94	678.0	677.5	677.5	17084.0
2026-03-11 07:25:00	SPY	ETF	677.54	677.72	677.1	677.23	10012.0
2026-03-11 07:30:00	SPY	ETF	677.24	677.5	677.0	677.24	65991.0
2026-03-11 07:35:00	SPY	ETF	677.34	677.44	677.04	677.12	20278.0
2026-03-11 07:40:00	SPY	ETF	677.2	677.25	676.49	676.91	8950.0
2026-03-11 07:45:00	SPY	ETF	676.79	676.79	676.0	676.04	76638.0
2026-03-11 07:50:00	SPY	ETF	676.06	677.17	675.74	676.62	92813.0
2026-03-11 07:55:00	SPY	ETF	676.65	676.8	676.3	676.33	14262.0
2026-03-11 08:00:00	SPY	ETF	676.13	680.41	675.2	676.33	106782.0
2026-03-11 08:05:00	SPY	ETF	676.35	676.45	676.05	676.14	30878.0

> showing 50 of 160,994 rows — these rows as CSV

> unlock the full archive -- $79 one-time