PREVIEW / etf_5min / 2026-03-12

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-03-12.parquet
  size:    3.2 MB
  rows:    164,466

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-12 04:00:00	SPY	ETF	672.8	673.9	672.8	673.8	14277.0
2026-03-12 04:05:00	SPY	ETF	673.69	674.06	673.64	673.98	9513.0
2026-03-12 04:10:00	SPY	ETF	674.01	674.01	673.44	673.44	5088.0
2026-03-12 04:15:00	SPY	ETF	673.49	673.77	673.31	673.68	2962.0
2026-03-12 04:20:00	SPY	ETF	673.53	673.53	673.22	673.34	7945.0
2026-03-12 04:25:00	SPY	ETF	673.28	673.28	673.0	673.0	2776.0
2026-03-12 04:30:00	SPY	ETF	672.98	673.35	672.91	673.23	3697.0
2026-03-12 04:35:00	SPY	ETF	673.24	673.4	672.89	672.89	1639.0
2026-03-12 04:40:00	SPY	ETF	672.84	673.35	672.46	673.32	10769.0
2026-03-12 04:45:00	SPY	ETF	673.43	673.56	673.0	673.56	8622.0
2026-03-12 04:50:00	SPY	ETF	673.66	673.75	673.31	673.31	5820.0
2026-03-12 04:55:00	SPY	ETF	673.24	673.41	673.23	673.34	7379.0
2026-03-12 05:00:00	SPY	ETF	673.48	673.48	672.99	672.99	2220.0
2026-03-12 05:05:00	SPY	ETF	673.1	673.1	672.65	672.73	1609.0
2026-03-12 05:10:00	SPY	ETF	672.72	672.76	672.3	672.41	4161.0
2026-03-12 05:15:00	SPY	ETF	672.4	672.5	672.2	672.2	10124.0
2026-03-12 05:20:00	SPY	ETF	672.09	672.41	671.88	672.41	9481.0
2026-03-12 05:25:00	SPY	ETF	672.42	672.79	672.42	672.79	3915.0
2026-03-12 05:30:00	SPY	ETF	672.89	673.08	672.8	673.08	6407.0
2026-03-12 05:35:00	SPY	ETF	672.96	673.35	672.96	673.3	13974.0
2026-03-12 05:40:00	SPY	ETF	673.42	674.06	673.42	674.06	17697.0
2026-03-12 05:45:00	SPY	ETF	673.95	673.98	673.63	673.81	12628.0
2026-03-12 05:50:00	SPY	ETF	673.71	674.2	673.7	674.1	10892.0
2026-03-12 05:55:00	SPY	ETF	674.11	674.21	674.0	674.16	9258.0
2026-03-12 06:00:00	SPY	ETF	674.18	674.39	674.0	674.05	12271.0
2026-03-12 06:05:00	SPY	ETF	674.01	674.05	673.66	673.69	6425.0
2026-03-12 06:10:00	SPY	ETF	673.65	673.94	673.6	673.94	4255.0
2026-03-12 06:15:00	SPY	ETF	673.91	673.91	673.53	673.73	2602.0
2026-03-12 06:20:00	SPY	ETF	673.79	673.82	673.5	673.52	11311.0
2026-03-12 06:25:00	SPY	ETF	673.52	673.6	673.42	673.57	6310.0
2026-03-12 06:30:00	SPY	ETF	673.51	674.39	673.51	673.69	23028.0
2026-03-12 06:35:00	SPY	ETF	673.69	673.74	673.5	673.65	5517.0
2026-03-12 06:40:00	SPY	ETF	673.61	673.61	673.29	673.44	10204.0
2026-03-12 06:45:00	SPY	ETF	673.45	673.82	673.4	673.64	16879.0
2026-03-12 06:50:00	SPY	ETF	673.65	673.75	673.1	673.23	15276.0
2026-03-12 06:55:00	SPY	ETF	673.21	673.34	673.15	673.3	9977.0
2026-03-12 07:00:00	SPY	ETF	673.27	673.28	672.71	672.72	30694.0
2026-03-12 07:05:00	SPY	ETF	672.78	672.9	672.58	672.66	9511.0
2026-03-12 07:10:00	SPY	ETF	672.66	672.85	672.6	672.65	25285.0
2026-03-12 07:15:00	SPY	ETF	672.7	673.03	672.68	672.95	14959.0
2026-03-12 07:20:00	SPY	ETF	672.98	673.37	672.95	673.35	11324.0
2026-03-12 07:25:00	SPY	ETF	673.36	673.37	672.5	673.13	26971.0
2026-03-12 07:30:00	SPY	ETF	673.3	673.87	673.3	673.73	14288.0
2026-03-12 07:35:00	SPY	ETF	673.71	673.92	673.59	673.8	7701.0
2026-03-12 07:40:00	SPY	ETF	673.85	674.43	673.85	674.15	23443.0
2026-03-12 07:45:00	SPY	ETF	674.14	674.14	673.57	673.57	11718.0
2026-03-12 07:50:00	SPY	ETF	673.55	673.59	672.83	672.83	28254.0
2026-03-12 07:55:00	SPY	ETF	672.85	672.95	672.63	672.67	10559.0
2026-03-12 08:00:00	SPY	ETF	672.7	674.38	669.4	672.13	220302.0
2026-03-12 08:05:00	SPY	ETF	672.15	672.18	671.45	671.7213	95797.0

> showing 50 of 164,466 rows — these rows as CSV

> unlock the full archive -- $79 one-time