PREVIEW / etf_5min / 2026-03-13

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-03-13.parquet
  size:    3.1 MB
  rows:    162,676

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-13 04:00:00	SPY	ETF	664.85	665.0	663.55	663.68	22990.0
2026-03-13 04:05:00	SPY	ETF	663.53	663.79	663.12	663.16	62435.0
2026-03-13 04:10:00	SPY	ETF	663.0	663.08	662.76	662.77	32006.0
2026-03-13 04:15:00	SPY	ETF	662.82	663.44	662.7	663.37	11057.0
2026-03-13 04:20:00	SPY	ETF	663.35	663.73	663.3	663.49	18882.0
2026-03-13 04:25:00	SPY	ETF	663.39	663.49	662.97	663.2	8494.0
2026-03-13 04:30:00	SPY	ETF	663.53	663.87	663.42	663.85	3486.0
2026-03-13 04:35:00	SPY	ETF	664.0	664.43	664.0	664.43	4475.0
2026-03-13 04:40:00	SPY	ETF	664.54	664.65	664.29	664.37	3377.0
2026-03-13 04:45:00	SPY	ETF	664.48	664.93	664.13	664.93	2926.0
2026-03-13 04:50:00	SPY	ETF	664.99	665.7	664.96	665.46	7501.0
2026-03-13 04:55:00	SPY	ETF	665.4	665.83	665.4	665.6	11993.0
2026-03-13 05:00:00	SPY	ETF	665.65	667.0	665.65	666.21	28675.0
2026-03-13 05:05:00	SPY	ETF	666.35	666.4	666.05	666.08	9454.0
2026-03-13 05:10:00	SPY	ETF	666.0	666.38	665.72	666.0	5352.0
2026-03-13 05:15:00	SPY	ETF	665.99	666.09	665.65	666.05	3703.0
2026-03-13 05:20:00	SPY	ETF	666.0	666.28	665.72	665.72	2819.0
2026-03-13 05:25:00	SPY	ETF	665.8	666.14	665.72	666.13	7917.0
2026-03-13 05:30:00	SPY	ETF	666.06	666.06	665.77	665.94	2453.0
2026-03-13 05:35:00	SPY	ETF	665.88	666.28	665.8	665.83	4723.0
2026-03-13 05:40:00	SPY	ETF	665.85	666.24	665.85	666.22	1917.0
2026-03-13 05:45:00	SPY	ETF	666.06	666.3	666.0	666.18	2291.0
2026-03-13 05:50:00	SPY	ETF	666.42	666.64	666.24	666.3	3087.0
2026-03-13 05:55:00	SPY	ETF	666.24	666.39	666.06	666.06	2067.0
2026-03-13 06:00:00	SPY	ETF	666.0	666.95	666.0	666.85	5467.0
2026-03-13 06:05:00	SPY	ETF	666.7	666.92	666.55	666.55	2507.0
2026-03-13 06:10:00	SPY	ETF	666.77	667.5	666.77	667.41	13820.0
2026-03-13 06:15:00	SPY	ETF	667.42	667.82	667.42	667.82	20095.0
2026-03-13 06:20:00	SPY	ETF	667.88	668.02	667.59	667.59	5908.0
2026-03-13 06:25:00	SPY	ETF	667.62	667.62	667.22	667.22	5261.0
2026-03-13 06:30:00	SPY	ETF	667.1	667.37	666.94	667.32	4782.0
2026-03-13 06:35:00	SPY	ETF	667.3	667.34	667.14	667.25	1789.0
2026-03-13 06:40:00	SPY	ETF	667.12	667.21	667.02	667.02	1496.0
2026-03-13 06:45:00	SPY	ETF	667.06	667.84	667.06	667.71	12057.0
2026-03-13 06:50:00	SPY	ETF	667.67	668.07	667.5	667.68	21557.0
2026-03-13 06:55:00	SPY	ETF	667.52	668.06	667.43	668.06	3564.0
2026-03-13 07:00:00	SPY	ETF	668.01	668.55	668.0	668.46	70026.0
2026-03-13 07:05:00	SPY	ETF	668.44	668.85	667.94	668.29	55576.0
2026-03-13 07:10:00	SPY	ETF	668.24	668.39	667.81	668.08	7502.0
2026-03-13 07:15:00	SPY	ETF	668.0	668.38	667.75	668.35	55548.0
2026-03-13 07:20:00	SPY	ETF	668.42	668.58	668.25	668.44	10283.0
2026-03-13 07:25:00	SPY	ETF	668.33	668.94	668.07	668.27	28615.0
2026-03-13 07:30:00	SPY	ETF	668.4	668.62	668.22	668.39	16124.0
2026-03-13 07:35:00	SPY	ETF	668.28	668.7	668.23	668.35	6670.0
2026-03-13 07:40:00	SPY	ETF	668.34	668.78	668.24	668.78	10606.0
2026-03-13 07:45:00	SPY	ETF	668.79	669.02	668.68	668.82	46605.0
2026-03-13 07:50:00	SPY	ETF	668.7	669.06	668.58	668.92	17374.0
2026-03-13 07:55:00	SPY	ETF	669.0	669.3	668.91	669.3	62560.0
2026-03-13 08:00:00	SPY	ETF	666.01	669.9	662.77	669.07	217339.0
2026-03-13 08:05:00	SPY	ETF	669.1	669.1	668.7	668.81	16633.0

> showing 50 of 162,676 rows — these rows as CSV

> unlock the full archive -- $79 one-time