PREVIEW / etf_5min / 2026-03-16

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-03-16.parquet
  size:    2.8 MB
  rows:    149,464

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-16 04:00:00	SPY	ETF	664.0	665.92	664.0	665.51	23878.0
2026-03-16 04:05:00	SPY	ETF	665.55	666.43	665.55	666.43	25624.0
2026-03-16 04:10:00	SPY	ETF	666.49	666.58	665.69	665.69	16443.0
2026-03-16 04:15:00	SPY	ETF	665.5	665.61	665.18	665.46	8061.0
2026-03-16 04:20:00	SPY	ETF	665.49	666.26	665.1	666.14	22966.0
2026-03-16 04:25:00	SPY	ETF	665.91	665.91	665.48	665.62	5750.0
2026-03-16 04:30:00	SPY	ETF	665.66	665.95	665.27	665.33	5660.0
2026-03-16 04:35:00	SPY	ETF	665.4	665.47	665.05	665.05	8335.0
2026-03-16 04:40:00	SPY	ETF	665.0	665.29	664.8	664.82	5131.0
2026-03-16 04:45:00	SPY	ETF	664.88	665.11	664.7	664.73	7386.0
2026-03-16 04:50:00	SPY	ETF	664.72	665.55	664.65	665.49	15369.0
2026-03-16 04:55:00	SPY	ETF	665.48	665.64	665.23	665.3	2628.0
2026-03-16 05:00:00	SPY	ETF	665.34	665.34	664.88	664.88	1830.0
2026-03-16 05:05:00	SPY	ETF	664.77	664.77	664.2	664.54	40124.0
2026-03-16 05:10:00	SPY	ETF	664.65	665.27	664.65	665.05	12457.0
2026-03-16 05:15:00	SPY	ETF	665.02	665.26	664.7	665.22	4983.0
2026-03-16 05:20:00	SPY	ETF	665.06	665.25	664.76	665.14	3383.0
2026-03-16 05:25:00	SPY	ETF	664.8	665.26	664.7	665.04	6887.0
2026-03-16 05:30:00	SPY	ETF	664.7	664.7	664.27	664.4	10009.0
2026-03-16 05:35:00	SPY	ETF	664.35	664.65	664.24	664.29	14230.0
2026-03-16 05:40:00	SPY	ETF	664.39	664.46	664.11	664.35	4692.0
2026-03-16 05:45:00	SPY	ETF	664.1	664.97	663.9	664.76	10755.0
2026-03-16 05:50:00	SPY	ETF	664.81	664.83	664.34	664.34	5197.0
2026-03-16 05:55:00	SPY	ETF	664.4	664.59	664.2	664.32	4198.0
2026-03-16 06:00:00	SPY	ETF	664.25	664.86	664.25	664.74	8988.0
2026-03-16 06:05:00	SPY	ETF	664.79	665.13	664.31	665.13	5855.0
2026-03-16 06:10:00	SPY	ETF	665.13	665.24	664.94	665.14	4724.0
2026-03-16 06:15:00	SPY	ETF	665.19	665.38	665.18	665.34	3682.0
2026-03-16 06:20:00	SPY	ETF	665.4	666.27	665.4	665.9	49352.0
2026-03-16 06:25:00	SPY	ETF	665.95	666.49	665.91	666.14	10272.0
2026-03-16 06:30:00	SPY	ETF	666.3	666.3	665.87	665.89	8285.0
2026-03-16 06:35:00	SPY	ETF	665.89	665.97	665.69	665.95	72386.0
2026-03-16 06:40:00	SPY	ETF	666.0	666.52	665.79	666.11	68651.0
2026-03-16 06:45:00	SPY	ETF	665.97	666.44	665.97	666.36	10487.0
2026-03-16 06:50:00	SPY	ETF	666.57	666.89	666.51	666.84	20063.0
2026-03-16 06:55:00	SPY	ETF	666.88	667.3	666.88	667.18	17659.0
2026-03-16 07:00:00	SPY	ETF	667.14	667.26	666.61	666.95	79274.0
2026-03-16 07:05:00	SPY	ETF	666.91	667.0	666.58	666.63	19661.0
2026-03-16 07:10:00	SPY	ETF	666.58	667.02	666.55	666.78	28352.0
2026-03-16 07:15:00	SPY	ETF	666.85	667.08	666.77	667.05	27879.0
2026-03-16 07:20:00	SPY	ETF	667.06	667.06	666.53	666.75	22401.0
2026-03-16 07:25:00	SPY	ETF	666.8	666.85	666.29	666.44	18830.0
2026-03-16 07:30:00	SPY	ETF	666.39	666.91	666.28	666.9	49330.0
2026-03-16 07:35:00	SPY	ETF	666.89	667.38	666.79	667.17	122919.0
2026-03-16 07:40:00	SPY	ETF	667.18	667.65	667.1	667.53	54428.0
2026-03-16 07:45:00	SPY	ETF	667.48	667.67	667.21	667.39	16915.0
2026-03-16 07:50:00	SPY	ETF	667.28	667.41	667.02	667.09	57507.0
2026-03-16 07:55:00	SPY	ETF	667.15	667.44	667.15	667.44	20119.0
2026-03-16 08:00:00	SPY	ETF	664.7	667.79	664.04	667.7	187216.0
2026-03-16 08:05:00	SPY	ETF	667.71	667.97	667.6	667.95	82851.0

> showing 50 of 149,464 rows — these rows as CSV

> unlock the full archive -- $79 one-time