PREVIEW / etf_5min / 2026-03-17

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-03-17.parquet
  size:    2.7 MB
  rows:    140,798

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-17 04:00:00	SPY	ETF	666.85	667.07	666.34	666.99	5109.0
2026-03-17 04:05:00	SPY	ETF	666.74	666.8	666.34	666.34	2738.0
2026-03-17 04:10:00	SPY	ETF	666.33	666.44	666.16	666.19	2658.0
2026-03-17 04:15:00	SPY	ETF	666.2	666.76	666.1	666.76	3903.0
2026-03-17 04:20:00	SPY	ETF	666.8	666.87	666.37	666.37	3547.0
2026-03-17 04:25:00	SPY	ETF	666.35	666.41	666.04	666.04	1276.0
2026-03-17 04:30:00	SPY	ETF	666.19	666.39	666.15	666.28	2208.0
2026-03-17 04:35:00	SPY	ETF	666.2	666.29	665.76	666.27	2263.0
2026-03-17 04:40:00	SPY	ETF	666.29	667.09	666.29	666.86	5759.0
2026-03-17 04:45:00	SPY	ETF	667.0	667.03	666.73	666.79	3214.0
2026-03-17 04:50:00	SPY	ETF	666.58	666.73	666.06	666.26	5097.0
2026-03-17 04:55:00	SPY	ETF	666.25	666.37	666.25	666.35	1531.0
2026-03-17 05:00:00	SPY	ETF	666.62	667.21	666.61	666.88	6888.0
2026-03-17 05:05:00	SPY	ETF	666.91	667.14	666.8	667.07	5514.0
2026-03-17 05:10:00	SPY	ETF	667.22	667.26	666.99	667.12	7431.0
2026-03-17 05:15:00	SPY	ETF	667.21	667.45	667.09	667.45	426.0
2026-03-17 05:20:00	SPY	ETF	667.34	667.57	667.25	667.57	3330.0
2026-03-17 05:25:00	SPY	ETF	667.57	668.38	667.57	668.33	12418.0
2026-03-17 05:30:00	SPY	ETF	668.25	668.47	668.2	668.23	6779.0
2026-03-17 05:35:00	SPY	ETF	668.2	668.2	667.96	667.96	2724.0
2026-03-17 05:40:00	SPY	ETF	667.98	668.15	667.9	668.15	5241.0
2026-03-17 05:45:00	SPY	ETF	668.1	668.44	668.08	668.23	2254.0
2026-03-17 05:50:00	SPY	ETF	668.3	668.3	668.09	668.12	799.0
2026-03-17 05:55:00	SPY	ETF	668.2	668.46	668.18	668.45	3376.0
2026-03-17 06:00:00	SPY	ETF	668.33	668.4	668.16	668.16	2698.0
2026-03-17 06:05:00	SPY	ETF	668.06	668.17	667.77	667.79	1730.0
2026-03-17 06:10:00	SPY	ETF	667.9	667.9	667.79	667.79	746.0
2026-03-17 06:15:00	SPY	ETF	667.79	667.79	667.24	667.34	2857.0
2026-03-17 06:20:00	SPY	ETF	667.32	667.5	667.32	667.49	958.0
2026-03-17 06:25:00	SPY	ETF	667.39	667.62	667.37	667.59	1293.0
2026-03-17 06:30:00	SPY	ETF	667.55	668.09	667.49	667.98	2638.0
2026-03-17 06:35:00	SPY	ETF	668.0	668.18	667.91	667.91	3198.0
2026-03-17 06:40:00	SPY	ETF	667.72	667.86	667.72	667.86	1732.0
2026-03-17 06:45:00	SPY	ETF	668.0	668.14	668.0	668.07	5671.0
2026-03-17 06:50:00	SPY	ETF	667.95	668.0	667.78	667.99	3160.0
2026-03-17 06:55:00	SPY	ETF	667.93	668.32	667.91	668.32	3076.0
2026-03-17 07:00:00	SPY	ETF	668.29	668.5	668.22	668.45	14281.0
2026-03-17 07:05:00	SPY	ETF	668.5	668.61	668.27	668.55	23897.0
2026-03-17 07:10:00	SPY	ETF	668.62	668.65	668.08	668.18	12274.0
2026-03-17 07:15:00	SPY	ETF	668.19	668.26	668.0	668.02	15105.0
2026-03-17 07:20:00	SPY	ETF	668.09	668.69	668.09	668.6	18407.0
2026-03-17 07:25:00	SPY	ETF	668.64	668.83	668.53	668.53	24615.0
2026-03-17 07:30:00	SPY	ETF	668.51	668.51	668.28	668.4	5976.0
2026-03-17 07:35:00	SPY	ETF	668.26	668.75	668.26	668.59	6031.0
2026-03-17 07:40:00	SPY	ETF	668.77	668.79	668.58	668.68	8606.0
2026-03-17 07:45:00	SPY	ETF	668.7	668.72	668.35	668.39	61680.0
2026-03-17 07:50:00	SPY	ETF	668.4	668.46	667.87	667.9	62361.0
2026-03-17 07:55:00	SPY	ETF	667.95	668.09	667.88	667.89	8081.0
2026-03-17 08:00:00	SPY	ETF	668.27	668.7641	665.39	668.71	161250.0
2026-03-17 08:05:00	SPY	ETF	668.66	669.48	668.66	669.38	66848.0

> showing 50 of 140,798 rows — these rows as CSV

> unlock the full archive -- $79 one-time