PREVIEW / etf_5min / 2026-03-18

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-03-18.parquet
  size:    2.8 MB
  rows:    148,536

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-18 04:00:00	SPY	ETF	673.5	674.27	673.5	674.2	4008.0
2026-03-18 04:05:00	SPY	ETF	674.26	674.45	674.26	674.43	6616.0
2026-03-18 04:10:00	SPY	ETF	674.38	674.63	674.34	674.47	5062.0
2026-03-18 04:15:00	SPY	ETF	674.49	674.56	674.16	674.28	1574.0
2026-03-18 04:20:00	SPY	ETF	674.3	674.34	674.2	674.34	1194.0
2026-03-18 04:25:00	SPY	ETF	674.39	674.39	674.0	674.0	10712.0
2026-03-18 04:30:00	SPY	ETF	674.02	674.26	674.02	674.02	541.0
2026-03-18 04:35:00	SPY	ETF	674.12	674.12	673.81	674.01	4150.0
2026-03-18 04:40:00	SPY	ETF	674.05	674.1	673.99	673.99	2828.0
2026-03-18 04:45:00	SPY	ETF	674.03	674.4	674.03	674.25	857.0
2026-03-18 04:50:00	SPY	ETF	674.4	674.4	674.3	674.39	750.0
2026-03-18 04:55:00	SPY	ETF	674.18	674.18	674.18	674.18	547.0
2026-03-18 05:00:00	SPY	ETF	674.3	674.4	674.1	674.2	1876.0
2026-03-18 05:05:00	SPY	ETF	674.16	674.49	674.12	674.41	1220.0
2026-03-18 05:10:00	SPY	ETF	674.29	674.29	673.9	673.96	1566.0
2026-03-18 05:15:00	SPY	ETF	673.9	674.37	673.89	674.37	2305.0
2026-03-18 05:20:00	SPY	ETF	674.48	674.54	674.39	674.39	1442.0
2026-03-18 05:25:00	SPY	ETF	674.36	674.38	674.27	674.29	3268.0
2026-03-18 05:30:00	SPY	ETF	674.35	674.4	674.32	674.4	816.0
2026-03-18 05:35:00	SPY	ETF	674.36	674.5	674.3	674.5	1238.0
2026-03-18 05:40:00	SPY	ETF	674.5	674.54	674.49	674.53	635.0
2026-03-18 05:45:00	SPY	ETF	674.54	674.54	674.37	674.47	3044.0
2026-03-18 05:50:00	SPY	ETF	674.49	674.51	674.16	674.16	4381.0
2026-03-18 05:55:00	SPY	ETF	674.26	674.26	674.07	674.23	1412.0
2026-03-18 06:00:00	SPY	ETF	674.18	674.2	674.0	674.1	5075.0
2026-03-18 06:05:00	SPY	ETF	674.0	674.38	674.0	674.38	3392.0
2026-03-18 06:10:00	SPY	ETF	674.34	674.45	674.3	674.44	20238.0
2026-03-18 06:15:00	SPY	ETF	674.38	674.68	674.35	674.67	3285.0
2026-03-18 06:20:00	SPY	ETF	674.7	674.7	674.54	674.54	1868.0
2026-03-18 06:25:00	SPY	ETF	674.56	674.56	674.54	674.54	1439.0
2026-03-18 06:30:00	SPY	ETF	674.44	674.67	674.44	674.53	2637.0
2026-03-18 06:35:00	SPY	ETF	674.46	674.46	674.46	674.46	151.0
2026-03-18 06:40:00	SPY	ETF	674.41	674.41	674.25	674.34	2161.0
2026-03-18 06:45:00	SPY	ETF	674.34	674.34	674.14	674.15	1096.0
2026-03-18 06:50:00	SPY	ETF	674.25	674.25	673.95	673.95	1677.0
2026-03-18 06:55:00	SPY	ETF	673.94	673.99	673.86	673.86	3682.0
2026-03-18 07:00:00	SPY	ETF	673.89	673.91	673.64	673.75	44811.0
2026-03-18 07:05:00	SPY	ETF	673.74	673.84	673.66	673.84	15974.0
2026-03-18 07:10:00	SPY	ETF	673.85	674.16	673.83	674.05	30407.0
2026-03-18 07:15:00	SPY	ETF	674.05	674.24	673.99	674.2	48532.0
2026-03-18 07:20:00	SPY	ETF	674.16	674.25	674.0	674.02	29071.0
2026-03-18 07:25:00	SPY	ETF	673.97	673.97	672.5	672.5	45431.0
2026-03-18 07:30:00	SPY	ETF	672.4	673.17	672.39	672.91	52775.0
2026-03-18 07:35:00	SPY	ETF	672.94	673.12	672.7	673.0	22753.0
2026-03-18 07:40:00	SPY	ETF	673.0	673.73	672.95	673.44	66312.0
2026-03-18 07:45:00	SPY	ETF	673.49	673.52	673.18	673.34	21424.0
2026-03-18 07:50:00	SPY	ETF	673.26	673.44	672.93	672.97	38994.0
2026-03-18 07:55:00	SPY	ETF	672.96	673.21	672.8	672.86	24805.0
2026-03-18 08:00:00	SPY	ETF	674.38	674.93	670.6832	672.0993	223285.0
2026-03-18 08:05:00	SPY	ETF	672.1	672.23	671.69	671.75	48958.0

> showing 50 of 148,536 rows — these rows as CSV

> unlock the full archive -- $79 one-time