PREVIEW / etf_5min / 2026-03-19

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-03-19.parquet
  size:    2.9 MB
  rows:    154,583

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-19 04:00:00	SPY	ETF	660.44	660.6	659.57	659.57	6787.0
2026-03-19 04:05:00	SPY	ETF	659.56	660.48	659.49	660.48	26246.0
2026-03-19 04:10:00	SPY	ETF	660.5	660.63	660.16	660.44	7105.0
2026-03-19 04:15:00	SPY	ETF	660.5	660.61	660.1	660.14	5694.0
2026-03-19 04:20:00	SPY	ETF	660.19	660.5	659.8	660.46	11223.0
2026-03-19 04:25:00	SPY	ETF	660.19	660.22	659.31	659.59	17498.0
2026-03-19 04:30:00	SPY	ETF	659.58	659.93	659.17	659.26	8657.0
2026-03-19 04:35:00	SPY	ETF	659.25	659.51	658.97	659.06	10055.0
2026-03-19 04:40:00	SPY	ETF	659.03	659.62	658.72	658.72	15524.0
2026-03-19 04:45:00	SPY	ETF	658.77	659.45	658.74	659.39	17750.0
2026-03-19 04:50:00	SPY	ETF	659.36	660.27	659.11	660.04	3956.0
2026-03-19 04:55:00	SPY	ETF	659.99	660.0	659.65	659.65	2475.0
2026-03-19 05:00:00	SPY	ETF	660.0	660.7	660.0	660.49	11437.0
2026-03-19 05:05:00	SPY	ETF	660.6	660.6	660.15	660.31	3514.0
2026-03-19 05:10:00	SPY	ETF	660.2	660.35	659.84	660.26	21987.0
2026-03-19 05:15:00	SPY	ETF	660.35	660.4	659.88	660.2	10398.0
2026-03-19 05:20:00	SPY	ETF	660.16	660.9	660.14	660.24	13957.0
2026-03-19 05:25:00	SPY	ETF	660.3	660.5	658.58	658.9	82654.0
2026-03-19 05:30:00	SPY	ETF	658.89	660.16	658.89	659.32	11859.0
2026-03-19 05:35:00	SPY	ETF	659.4	660.0	658.92	659.75	55051.0
2026-03-19 05:40:00	SPY	ETF	659.76	660.21	659.62	659.62	70185.0
2026-03-19 05:45:00	SPY	ETF	659.64	661.25	659.64	661.25	46766.0
2026-03-19 05:50:00	SPY	ETF	661.24	662.0	661.13	661.52	44400.0
2026-03-19 05:55:00	SPY	ETF	661.6	662.06	661.57	661.6	27742.0
2026-03-19 06:00:00	SPY	ETF	661.52	661.52	661.0	661.05	19790.0
2026-03-19 06:05:00	SPY	ETF	661.07	661.62	660.94	661.18	6503.0
2026-03-19 06:10:00	SPY	ETF	661.43	661.57	661.04	661.04	3033.0
2026-03-19 06:15:00	SPY	ETF	660.99	661.03	660.77	661.03	17689.0
2026-03-19 06:20:00	SPY	ETF	661.07	661.08	660.83	660.93	9734.0
2026-03-19 06:25:00	SPY	ETF	660.83	661.29	660.83	661.29	4708.0
2026-03-19 06:30:00	SPY	ETF	661.2	661.35	661.2	661.31	5517.0
2026-03-19 06:35:00	SPY	ETF	661.37	661.37	661.0	661.03	688.0
2026-03-19 06:40:00	SPY	ETF	660.75	660.76	660.4	660.47	6514.0
2026-03-19 06:45:00	SPY	ETF	660.61	660.73	660.43	660.58	26239.0
2026-03-19 06:50:00	SPY	ETF	660.61	660.82	660.44	660.62	5709.0
2026-03-19 06:55:00	SPY	ETF	660.51	660.78	660.42	660.68	57311.0
2026-03-19 07:00:00	SPY	ETF	660.69	661.22	660.5	660.51	15821.0
2026-03-19 07:05:00	SPY	ETF	660.6	660.62	660.2	660.51	35998.0
2026-03-19 07:10:00	SPY	ETF	660.31	661.1	660.31	660.64	23546.0
2026-03-19 07:15:00	SPY	ETF	660.57	660.71	660.07	660.23	28430.0
2026-03-19 07:20:00	SPY	ETF	660.16	660.18	659.62	659.65	23631.0
2026-03-19 07:25:00	SPY	ETF	659.6	659.83	659.35	659.82	20533.0
2026-03-19 07:30:00	SPY	ETF	659.82	660.07	659.4	659.4	60950.0
2026-03-19 07:35:00	SPY	ETF	659.4	659.42	659.0	659.0	46247.0
2026-03-19 07:40:00	SPY	ETF	659.0	659.19	658.94	658.99	36334.0
2026-03-19 07:45:00	SPY	ETF	658.99	659.2	658.96	659.05	13251.0
2026-03-19 07:50:00	SPY	ETF	659.2	659.77	659.2	659.6	51765.0
2026-03-19 07:55:00	SPY	ETF	659.6	659.97	659.48	659.95	25279.0
2026-03-19 08:00:00	SPY	ETF	660.62	662.06	658.32	658.48	311507.0
2026-03-19 08:05:00	SPY	ETF	658.56	660.09	658.42	659.52	154542.0

> showing 50 of 154,583 rows — these rows as CSV

> unlock the full archive -- $79 one-time