PREVIEW / etf_5min / 2026-03-20

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-03-20.parquet
  size:    2.9 MB
  rows:    153,636

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-20 04:00:00	SPY	ETF	659.2	659.34	658.95	659.14	8192.0
2026-03-20 04:05:00	SPY	ETF	659.09	659.7	659.09	659.64	4852.0
2026-03-20 04:10:00	SPY	ETF	659.53	659.77	659.5	659.76	2956.0
2026-03-20 04:15:00	SPY	ETF	659.8	659.81	659.61	659.62	3006.0
2026-03-20 04:20:00	SPY	ETF	659.38	659.51	659.16	659.2	2108.0
2026-03-20 04:25:00	SPY	ETF	659.13	659.16	658.66	658.66	2400.0
2026-03-20 04:30:00	SPY	ETF	658.52	659.39	658.42	659.3	15506.0
2026-03-20 04:35:00	SPY	ETF	659.43	659.49	658.97	659.19	2828.0
2026-03-20 04:40:00	SPY	ETF	659.03	659.19	658.58	658.76	1999.0
2026-03-20 04:45:00	SPY	ETF	658.52	658.74	658.52	658.74	1697.0
2026-03-20 04:50:00	SPY	ETF	658.88	659.06	658.77	658.81	2798.0
2026-03-20 04:55:00	SPY	ETF	658.74	658.85	658.49	658.69	1549.0
2026-03-20 05:00:00	SPY	ETF	658.57	658.71	658.25	658.5	13441.0
2026-03-20 05:05:00	SPY	ETF	658.49	659.0	657.97	659.0	8994.0
2026-03-20 05:10:00	SPY	ETF	659.03	659.1	658.23	658.23	3547.0
2026-03-20 05:15:00	SPY	ETF	658.03	658.09	657.41	657.48	9032.0
2026-03-20 05:20:00	SPY	ETF	657.5	657.55	657.04	657.08	14417.0
2026-03-20 05:25:00	SPY	ETF	657.32	657.32	657.12	657.14	3393.0
2026-03-20 05:30:00	SPY	ETF	657.0	657.65	656.97	657.48	7103.0
2026-03-20 05:35:00	SPY	ETF	657.58	657.66	657.4	657.58	1608.0
2026-03-20 05:40:00	SPY	ETF	657.54	657.55	656.41	656.87	18999.0
2026-03-20 05:45:00	SPY	ETF	656.77	656.81	655.85	655.85	24232.0
2026-03-20 05:50:00	SPY	ETF	655.84	656.08	655.18	655.19	19352.0
2026-03-20 05:55:00	SPY	ETF	655.15	655.58	655.15	655.58	12384.0
2026-03-20 06:00:00	SPY	ETF	655.67	655.71	654.25	654.27	27387.0
2026-03-20 06:05:00	SPY	ETF	654.21	654.68	653.65	653.87	26234.0
2026-03-20 06:10:00	SPY	ETF	653.72	654.04	653.2	653.89	26199.0
2026-03-20 06:15:00	SPY	ETF	653.95	654.2	653.71	653.79	29930.0
2026-03-20 06:20:00	SPY	ETF	653.67	653.84	653.26	653.68	15697.0
2026-03-20 06:25:00	SPY	ETF	653.6	654.01	653.6	653.76	19983.0
2026-03-20 06:30:00	SPY	ETF	654.1	654.66	654.1	654.5	31773.0
2026-03-20 06:35:00	SPY	ETF	654.37	655.54	654.37	655.54	21032.0
2026-03-20 06:40:00	SPY	ETF	655.5	655.54	655.12	655.2	10663.0
2026-03-20 06:45:00	SPY	ETF	655.15	655.15	654.77	654.91	18172.0
2026-03-20 06:50:00	SPY	ETF	654.89	655.03	654.66	654.92	15502.0
2026-03-20 06:55:00	SPY	ETF	654.78	654.86	654.7	654.74	48562.0
2026-03-20 07:00:00	SPY	ETF	654.78	655.78	654.59	655.76	50159.0
2026-03-20 07:05:00	SPY	ETF	655.72	656.26	655.72	656.26	31281.0
2026-03-20 07:10:00	SPY	ETF	656.31	656.31	655.87	655.87	23600.0
2026-03-20 07:15:00	SPY	ETF	655.86	656.05	655.6	656.05	33887.0
2026-03-20 07:20:00	SPY	ETF	655.85	656.24	655.72	655.76	56434.0
2026-03-20 07:25:00	SPY	ETF	655.7	655.87	655.63	655.82	11859.0
2026-03-20 07:30:00	SPY	ETF	655.88	656.1	655.77	656.03	14622.0
2026-03-20 07:35:00	SPY	ETF	655.88	655.9	655.32	655.56	19989.0
2026-03-20 07:40:00	SPY	ETF	655.6	656.02	655.5	655.709	83450.0
2026-03-20 07:45:00	SPY	ETF	655.65	655.66	654.99	655.22	79797.0
2026-03-20 07:50:00	SPY	ETF	655.27	655.38	654.84	655.35	91282.0
2026-03-20 07:55:00	SPY	ETF	655.3	655.82	655.28	655.77	42376.0
2026-03-20 08:00:00	SPY	ETF	655.75	659.75	653.26	655.44	191162.0
2026-03-20 08:05:00	SPY	ETF	655.39	656.7	655.39	656.64	62969.0

> showing 50 of 153,636 rows — these rows as CSV

> unlock the full archive -- $79 one-time