PREVIEW / etf_5min / 2026-03-23

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-03-23.parquet
  size:    2.9 MB
  rows:    160,722

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-23 04:00:00	SPY	ETF	642.95	643.85	642.25	643.07	76473.0
2026-03-23 04:05:00	SPY	ETF	643.16	643.71	642.94	643.28	21778.0
2026-03-23 04:10:00	SPY	ETF	643.17	644.12	642.92	643.81	21916.0
2026-03-23 04:15:00	SPY	ETF	643.8	643.99	643.26	643.74	13055.0
2026-03-23 04:20:00	SPY	ETF	643.77	644.0	643.48	643.55	4002.0
2026-03-23 04:25:00	SPY	ETF	643.51	643.95	643.39	643.39	8945.0
2026-03-23 04:30:00	SPY	ETF	643.48	644.72	643.33	644.31	15960.0
2026-03-23 04:35:00	SPY	ETF	644.32	644.38	643.93	644.17	22884.0
2026-03-23 04:40:00	SPY	ETF	644.2	644.65	643.96	644.05	47366.0
2026-03-23 04:45:00	SPY	ETF	644.24	644.89	644.11	644.52	36187.0
2026-03-23 04:50:00	SPY	ETF	644.46	644.87	644.35	644.58	8522.0
2026-03-23 04:55:00	SPY	ETF	644.5	644.64	643.97	644.37	11616.0
2026-03-23 05:00:00	SPY	ETF	644.47	644.47	643.45	644.08	10096.0
2026-03-23 05:05:00	SPY	ETF	643.85	644.7	643.85	644.52	3869.0
2026-03-23 05:10:00	SPY	ETF	644.46	644.59	644.35	644.54	4394.0
2026-03-23 05:15:00	SPY	ETF	644.41	644.7	644.26	644.36	4211.0
2026-03-23 05:20:00	SPY	ETF	644.64	645.2	644.29	644.29	23835.0
2026-03-23 05:25:00	SPY	ETF	644.22	644.36	643.97	644.27	6579.0
2026-03-23 05:30:00	SPY	ETF	644.35	644.35	643.01	643.01	33668.0
2026-03-23 05:35:00	SPY	ETF	643.0	643.18	642.41	642.9	92960.0
2026-03-23 05:40:00	SPY	ETF	642.9	643.0	642.79	642.8	29394.0
2026-03-23 05:45:00	SPY	ETF	643.07	643.5	642.89	642.97	3946.0
2026-03-23 05:50:00	SPY	ETF	643.05	643.19	642.7	642.79	6623.0
2026-03-23 05:55:00	SPY	ETF	642.75	643.36	642.7	643.23	36529.0
2026-03-23 06:00:00	SPY	ETF	643.4	643.6	642.96	643.46	7216.0
2026-03-23 06:05:00	SPY	ETF	643.44	644.2	643.12	643.9	9877.0
2026-03-23 06:10:00	SPY	ETF	643.99	644.13	643.42	643.42	14491.0
2026-03-23 06:15:00	SPY	ETF	643.41	643.6	642.89	643.22	54005.0
2026-03-23 06:20:00	SPY	ETF	643.18	643.18	642.42	642.55	10907.0
2026-03-23 06:25:00	SPY	ETF	642.57	642.76	642.29	642.46	8277.0
2026-03-23 06:30:00	SPY	ETF	642.4	642.96	642.4	642.8	48551.0
2026-03-23 06:35:00	SPY	ETF	642.86	643.3	642.22	642.22	22869.0
2026-03-23 06:40:00	SPY	ETF	642.17	642.52	642.03	642.52	56725.0
2026-03-23 06:45:00	SPY	ETF	642.49	642.49	641.61	642.0	59795.0
2026-03-23 06:50:00	SPY	ETF	641.98	644.36	641.98	642.93	122731.0
2026-03-23 06:55:00	SPY	ETF	642.82	643.22	642.56	643.21	22469.0
2026-03-23 07:00:00	SPY	ETF	643.28	643.8	643.17	643.6	60674.0
2026-03-23 07:05:00	SPY	ETF	643.6	665.05	643.51	664.67	1652224.0
2026-03-23 07:10:00	SPY	ETF	664.79	666.82	661.0	666.0	1144689.0
2026-03-23 07:15:00	SPY	ETF	666.0	666.25	662.05	662.34	551931.0
2026-03-23 07:20:00	SPY	ETF	662.5	662.84	658.3	660.01	473513.0
2026-03-23 07:25:00	SPY	ETF	660.13	661.21	657.75	659.82	353368.0
2026-03-23 07:30:00	SPY	ETF	659.67	664.77	659.67	664.22	501673.0
2026-03-23 07:35:00	SPY	ETF	664.1	664.48	661.28	661.57	369519.0
2026-03-23 07:40:00	SPY	ETF	661.64	661.77	658.81	659.24	170354.0
2026-03-23 07:45:00	SPY	ETF	659.46	659.81	656.0	658.78	534529.0
2026-03-23 07:50:00	SPY	ETF	658.71	658.77	656.2	658.27	264502.0
2026-03-23 07:55:00	SPY	ETF	658.21	658.31	655.5	656.08	353118.0
2026-03-23 08:00:00	SPY	ETF	656.1	666.8	641.45	645.71	826134.0
2026-03-23 08:05:00	SPY	ETF	645.85	658.16	641.0	658.08	297711.0

> showing 50 of 160,722 rows — these rows as CSV

> unlock the full archive -- $79 one-time