PREVIEW / etf_5min / 2026-03-24

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-03-24.parquet
  size:    2.8 MB
  rows:    151,358

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-24 04:00:00	SPY	ETF	655.17	657.11	655.17	657.0	6924.0
2026-03-24 04:05:00	SPY	ETF	657.2	657.47	656.9	656.91	3727.0
2026-03-24 04:10:00	SPY	ETF	657.02	657.2	656.75	657.0	5811.0
2026-03-24 04:15:00	SPY	ETF	657.0	657.36	655.55	655.6	21239.0
2026-03-24 04:20:00	SPY	ETF	655.6	655.99	655.39	655.46	10984.0
2026-03-24 04:25:00	SPY	ETF	655.29	655.4	655.0	655.1	6128.0
2026-03-24 04:30:00	SPY	ETF	654.84	655.37	654.71	655.12	2946.0
2026-03-24 04:35:00	SPY	ETF	655.05	655.76	655.05	655.16	6559.0
2026-03-24 04:40:00	SPY	ETF	655.34	655.65	654.96	655.02	1875.0
2026-03-24 04:45:00	SPY	ETF	655.1	655.55	655.1	655.55	2122.0
2026-03-24 04:50:00	SPY	ETF	655.37	655.68	654.53	655.1	31143.0
2026-03-24 04:55:00	SPY	ETF	654.97	654.97	654.33	654.87	6275.0
2026-03-24 05:00:00	SPY	ETF	654.37	655.02	654.37	655.02	4995.0
2026-03-24 05:05:00	SPY	ETF	655.04	655.04	653.8	653.8	8445.0
2026-03-24 05:10:00	SPY	ETF	653.82	654.08	652.85	652.85	10603.0
2026-03-24 05:15:00	SPY	ETF	652.95	653.74	652.95	653.67	3139.0
2026-03-24 05:20:00	SPY	ETF	653.42	653.5	653.42	653.5	423.0
2026-03-24 05:25:00	SPY	ETF	653.87	654.33	653.51	654.33	2347.0
2026-03-24 05:30:00	SPY	ETF	654.17	654.38	653.95	654.19	966.0
2026-03-24 05:35:00	SPY	ETF	654.2	654.38	654.2	654.27	600.0
2026-03-24 05:40:00	SPY	ETF	654.45	654.97	654.45	654.74	3990.0
2026-03-24 05:45:00	SPY	ETF	654.9	654.9	654.5	654.56	400.0
2026-03-24 05:50:00	SPY	ETF	654.48	654.98	654.23	654.91	6526.0
2026-03-24 05:55:00	SPY	ETF	655.0	655.76	655.0	655.53	22105.0
2026-03-24 06:00:00	SPY	ETF	655.4	655.42	654.4	654.97	10241.0
2026-03-24 06:05:00	SPY	ETF	655.19	655.81	655.18	655.68	4509.0
2026-03-24 06:10:00	SPY	ETF	655.75	655.84	655.53	655.81	2176.0
2026-03-24 06:15:00	SPY	ETF	655.6	655.8	655.45	655.66	1440.0
2026-03-24 06:20:00	SPY	ETF	655.62	655.64	655.53	655.53	2030.0
2026-03-24 06:25:00	SPY	ETF	655.34	655.34	654.75	654.77	2549.0
2026-03-24 06:30:00	SPY	ETF	654.75	655.1	654.43	654.53	5358.0
2026-03-24 06:35:00	SPY	ETF	654.53	655.24	654.52	655.16	6886.0
2026-03-24 06:40:00	SPY	ETF	655.61	655.81	655.06	655.37	13057.0
2026-03-24 06:45:00	SPY	ETF	655.77	655.77	654.75	654.87	5698.0
2026-03-24 06:50:00	SPY	ETF	654.89	655.37	654.89	655.34	1224.0
2026-03-24 06:55:00	SPY	ETF	655.04	655.22	655.04	655.18	1404.0
2026-03-24 07:00:00	SPY	ETF	655.34	655.48	654.63	655.25	10896.0
2026-03-24 07:05:00	SPY	ETF	655.32	655.7	655.13	655.46	7918.0
2026-03-24 07:10:00	SPY	ETF	655.46	655.7	655.4	655.44	17644.0
2026-03-24 07:15:00	SPY	ETF	655.24	655.24	654.41	655.16	24447.0
2026-03-24 07:20:00	SPY	ETF	655.16	655.16	654.84	654.97	9948.0
2026-03-24 07:25:00	SPY	ETF	654.96	655.1	654.5	654.92	17579.0
2026-03-24 07:30:00	SPY	ETF	654.78	654.81	654.5	654.78	19640.0
2026-03-24 07:35:00	SPY	ETF	654.84	654.94	654.44	654.82	39601.0
2026-03-24 07:40:00	SPY	ETF	654.87	654.9	654.38	654.54	33638.0
2026-03-24 07:45:00	SPY	ETF	654.7	655.62	654.64	655.27	34337.0
2026-03-24 07:50:00	SPY	ETF	655.34	655.35	652.86	653.76	84785.0
2026-03-24 07:55:00	SPY	ETF	653.84	655.13	653.84	655.06	47243.0
2026-03-24 08:00:00	SPY	ETF	655.07	657.63	650.72	654.33	173591.0
2026-03-24 08:05:00	SPY	ETF	654.25	654.25	653.64	653.89	45268.0

> showing 50 of 151,358 rows — these rows as CSV

> unlock the full archive -- $79 one-time