PREVIEW / etf_5min / 2026-03-26

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-03-26.parquet
  size:    2.8 MB
  rows:    149,499

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-26 04:00:00	SPY	ETF	654.18	654.51	654.16	654.4	2460.0
2026-03-26 04:05:00	SPY	ETF	654.5	654.85	654.25	654.33	3575.0
2026-03-26 04:10:00	SPY	ETF	654.32	654.32	653.15	653.19	15680.0
2026-03-26 04:15:00	SPY	ETF	653.41	653.67	653.0	653.0	24583.0
2026-03-26 04:20:00	SPY	ETF	653.24	653.43	653.08	653.23	3867.0
2026-03-26 04:25:00	SPY	ETF	653.15	653.43	652.91	652.92	3793.0
2026-03-26 04:30:00	SPY	ETF	652.74	653.2	652.74	653.14	2844.0
2026-03-26 04:35:00	SPY	ETF	653.15	653.15	652.75	652.88	3114.0
2026-03-26 04:40:00	SPY	ETF	653.17	653.22	652.25	652.3	7478.0
2026-03-26 04:45:00	SPY	ETF	652.29	652.73	652.03	652.11	7889.0
2026-03-26 04:50:00	SPY	ETF	652.25	652.68	652.25	652.57	2193.0
2026-03-26 04:55:00	SPY	ETF	652.5	653.07	652.5	652.84	6532.0
2026-03-26 05:00:00	SPY	ETF	652.95	652.95	652.0	652.5	9766.0
2026-03-26 05:05:00	SPY	ETF	652.51	652.93	652.34	652.38	11487.0
2026-03-26 05:10:00	SPY	ETF	652.59	653.0	652.28	652.28	11138.0
2026-03-26 05:15:00	SPY	ETF	652.28	652.31	652.1	652.15	3379.0
2026-03-26 05:20:00	SPY	ETF	652.31	652.31	651.91	651.91	4471.0
2026-03-26 05:25:00	SPY	ETF	651.87	652.08	651.66	651.69	6581.0
2026-03-26 05:30:00	SPY	ETF	651.75	651.75	650.87	651.13	22232.0
2026-03-26 05:35:00	SPY	ETF	651.1	651.34	651.05	651.17	5626.0
2026-03-26 05:40:00	SPY	ETF	651.32	651.62	651.24	651.48	14191.0
2026-03-26 05:45:00	SPY	ETF	651.52	651.67	651.2	651.23	19831.0
2026-03-26 05:50:00	SPY	ETF	651.28	651.86	651.23	651.74	2304.0
2026-03-26 05:55:00	SPY	ETF	651.72	652.0	651.71	651.8	1648.0
2026-03-26 06:00:00	SPY	ETF	651.68	652.07	651.38	651.96	19175.0
2026-03-26 06:05:00	SPY	ETF	651.94	652.65	651.94	652.41	15354.0
2026-03-26 06:10:00	SPY	ETF	652.39	652.4	652.21	652.35	6566.0
2026-03-26 06:15:00	SPY	ETF	652.5	652.74	652.19	652.33	6940.0
2026-03-26 06:20:00	SPY	ETF	652.26	652.5	652.2	652.34	2133.0
2026-03-26 06:25:00	SPY	ETF	652.36	652.82	652.36	652.78	6371.0
2026-03-26 06:30:00	SPY	ETF	652.72	652.85	652.57	652.8	34450.0
2026-03-26 06:35:00	SPY	ETF	652.8	652.82	651.66	652.06	52916.0
2026-03-26 06:40:00	SPY	ETF	651.97	652.32	651.79	652.0	50910.0
2026-03-26 06:45:00	SPY	ETF	651.87	652.18	651.83	652.05	13900.0
2026-03-26 06:50:00	SPY	ETF	652.07	652.39	652.0	652.02	4943.0
2026-03-26 06:55:00	SPY	ETF	652.06	652.26	652.06	652.18	2867.0
2026-03-26 07:00:00	SPY	ETF	652.19	652.45	651.88	652.42	31246.0
2026-03-26 07:05:00	SPY	ETF	652.25	652.56	652.03	652.49	39436.0
2026-03-26 07:10:00	SPY	ETF	652.52	652.52	652.08	652.17	8461.0
2026-03-26 07:15:00	SPY	ETF	652.15	652.28	652.06	652.18	46947.0
2026-03-26 07:20:00	SPY	ETF	652.15	652.22	651.9	652.0	6061.0
2026-03-26 07:25:00	SPY	ETF	651.97	651.97	651.29	651.59	29861.0
2026-03-26 07:30:00	SPY	ETF	651.61	651.78	651.21	651.53	30631.0
2026-03-26 07:35:00	SPY	ETF	651.58	651.67	651.29	651.5	2778.0
2026-03-26 07:40:00	SPY	ETF	651.6	651.6	651.15	651.17	16941.0
2026-03-26 07:45:00	SPY	ETF	651.3	651.45	651.08	651.1	6836.0
2026-03-26 07:50:00	SPY	ETF	651.12	651.48	651.0	651.35	26769.0
2026-03-26 07:55:00	SPY	ETF	651.25	651.33	650.61	650.63	66244.0
2026-03-26 08:00:00	SPY	ETF	652.35	656.6	650.16	650.62	186766.0
2026-03-26 08:05:00	SPY	ETF	650.61	654.25	650.59	651.45	105266.0

> showing 50 of 149,499 rows — these rows as CSV

> unlock the full archive -- $79 one-time