PREVIEW / etf_5min / 2026-03-27

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-03-27.parquet
  size:    2.9 MB
  rows:    153,229

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-27 04:00:00	SPY	ETF	647.69	648.12	646.88	647.27	18426.0
2026-03-27 04:05:00	SPY	ETF	647.13	647.17	646.5	646.67	6175.0
2026-03-27 04:10:00	SPY	ETF	646.71	647.06	646.6	646.75	4497.0
2026-03-27 04:15:00	SPY	ETF	646.76	647.01	646.19	646.2	8390.0
2026-03-27 04:20:00	SPY	ETF	646.24	646.72	646.1	646.19	8975.0
2026-03-27 04:25:00	SPY	ETF	646.08	646.09	645.78	645.91	5869.0
2026-03-27 04:30:00	SPY	ETF	645.96	646.32	645.96	646.24	1377.0
2026-03-27 04:35:00	SPY	ETF	646.16	646.22	645.44	645.46	20224.0
2026-03-27 04:40:00	SPY	ETF	645.46	645.77	645.36	645.77	32102.0
2026-03-27 04:45:00	SPY	ETF	645.88	645.91	645.5	645.61	6637.0
2026-03-27 04:50:00	SPY	ETF	645.94	645.94	645.23	645.27	2040.0
2026-03-27 04:55:00	SPY	ETF	645.43	645.49	645.26	645.41	5658.0
2026-03-27 05:00:00	SPY	ETF	645.38	645.52	644.7	644.76	40529.0
2026-03-27 05:05:00	SPY	ETF	644.8	644.9	644.11	644.21	26727.0
2026-03-27 05:10:00	SPY	ETF	644.14	644.96	643.9	644.64	22192.0
2026-03-27 05:15:00	SPY	ETF	644.55	645.39	644.55	645.29	9765.0
2026-03-27 05:20:00	SPY	ETF	645.24	645.42	644.83	645.11	22467.0
2026-03-27 05:25:00	SPY	ETF	645.31	645.85	645.31	645.67	19438.0
2026-03-27 05:30:00	SPY	ETF	645.6	646.16	645.45	645.87	17841.0
2026-03-27 05:35:00	SPY	ETF	645.9	645.93	645.37	645.49	18406.0
2026-03-27 05:40:00	SPY	ETF	645.43	645.63	645.34	645.62	14031.0
2026-03-27 05:45:00	SPY	ETF	645.54	645.57	644.66	644.67	10189.0
2026-03-27 05:50:00	SPY	ETF	644.82	644.97	644.66	644.72	10386.0
2026-03-27 05:55:00	SPY	ETF	644.71	644.84	644.33	644.52	14914.0
2026-03-27 06:00:00	SPY	ETF	644.35	644.74	644.24	644.47	17676.0
2026-03-27 06:05:00	SPY	ETF	644.66	645.22	644.61	644.71	23030.0
2026-03-27 06:10:00	SPY	ETF	644.77	644.78	644.37	644.39	13499.0
2026-03-27 06:15:00	SPY	ETF	644.37	644.82	644.37	644.59	3354.0
2026-03-27 06:20:00	SPY	ETF	644.57	644.66	644.27	644.49	32006.0
2026-03-27 06:25:00	SPY	ETF	644.54	644.8	644.0	644.36	97768.0
2026-03-27 06:30:00	SPY	ETF	644.37	644.57	644.01	644.24	17995.0
2026-03-27 06:35:00	SPY	ETF	644.13	644.13	643.45	643.48	22078.0
2026-03-27 06:40:00	SPY	ETF	643.51	643.74	643.24	643.58	18841.0
2026-03-27 06:45:00	SPY	ETF	643.54	643.59	643.15	643.27	39851.0
2026-03-27 06:50:00	SPY	ETF	643.18	643.35	642.99	643.33	38260.0
2026-03-27 06:55:00	SPY	ETF	643.21	643.21	642.46	642.74	66354.0
2026-03-27 07:00:00	SPY	ETF	642.82	642.95	642.0	642.33	76452.0
2026-03-27 07:05:00	SPY	ETF	642.32	642.49	642.0	642.39	36833.0
2026-03-27 07:10:00	SPY	ETF	642.38	642.6	642.2	642.36	20707.0
2026-03-27 07:15:00	SPY	ETF	642.39	642.66	642.25	642.55	36392.0
2026-03-27 07:20:00	SPY	ETF	642.5	642.78	642.47	642.66	14082.0
2026-03-27 07:25:00	SPY	ETF	642.64	642.99	642.47	642.99	8221.0
2026-03-27 07:30:00	SPY	ETF	642.94	643.12	642.75	642.85	18386.0
2026-03-27 07:35:00	SPY	ETF	642.92	643.06	642.59	642.81	38522.0
2026-03-27 07:40:00	SPY	ETF	642.75	643.21	642.72	643.09	14534.0
2026-03-27 07:45:00	SPY	ETF	643.15	643.69	643.03	643.67	43142.0
2026-03-27 07:50:00	SPY	ETF	643.58	643.77	643.15	643.71	39420.0
2026-03-27 07:55:00	SPY	ETF	643.77	643.88	643.13	643.22	31588.0
2026-03-27 08:00:00	SPY	ETF	642.83	649.76	642.0656	642.72	226958.0
2026-03-27 08:05:00	SPY	ETF	642.67	642.67	642.16	642.33	71718.0

> showing 50 of 153,229 rows — these rows as CSV

> unlock the full archive -- $79 one-time