PREVIEW / etf_5min / 2026-03-30

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-03-30.parquet
  size:    2.9 MB
  rows:    153,740

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-30 04:00:00	SPY	ETF	636.88	637.07	634.1	636.8219	113641.0
2026-03-30 04:05:00	SPY	ETF	636.84	637.22	636.66	637.08	27237.0
2026-03-30 04:10:00	SPY	ETF	637.06	637.45	637.0	637.31	8931.0
2026-03-30 04:15:00	SPY	ETF	637.38	637.64	637.22	637.46	9343.0
2026-03-30 04:20:00	SPY	ETF	637.45	637.59	637.1	637.21	13469.0
2026-03-30 04:25:00	SPY	ETF	637.15	637.55	637.13	637.52	11799.0
2026-03-30 04:30:00	SPY	ETF	637.5	637.86	637.46	637.5	8051.0
2026-03-30 04:35:00	SPY	ETF	637.45	637.93	637.33	637.68	9115.0
2026-03-30 04:40:00	SPY	ETF	637.74	637.75	637.37	637.56	9030.0
2026-03-30 04:45:00	SPY	ETF	637.54	637.81	637.17	637.81	4879.0
2026-03-30 04:50:00	SPY	ETF	637.74	637.83	637.66	637.66	4018.0
2026-03-30 04:55:00	SPY	ETF	637.66	638.02	637.53	638.02	12297.0
2026-03-30 05:00:00	SPY	ETF	637.92	637.95	637.63	637.9	6240.0
2026-03-30 05:05:00	SPY	ETF	637.89	637.91	637.55	637.55	4372.0
2026-03-30 05:10:00	SPY	ETF	637.64	637.73	637.38	637.38	5290.0
2026-03-30 05:15:00	SPY	ETF	637.3	637.68	636.72	637.17	20401.0
2026-03-30 05:20:00	SPY	ETF	637.15	637.38	636.88	637.1	5519.0
2026-03-30 05:25:00	SPY	ETF	637.17	637.23	637.0	637.05	4610.0
2026-03-30 05:30:00	SPY	ETF	637.04	637.18	636.65	636.75	5947.0
2026-03-30 05:35:00	SPY	ETF	636.76	637.34	636.54	637.25	3586.0
2026-03-30 05:40:00	SPY	ETF	637.17	637.17	636.81	636.95	13790.0
2026-03-30 05:45:00	SPY	ETF	636.9	637.02	636.81	636.98	2093.0
2026-03-30 05:50:00	SPY	ETF	636.81	637.19	636.77	637.01	4289.0
2026-03-30 05:55:00	SPY	ETF	636.95	637.12	636.82	637.04	640.0
2026-03-30 06:00:00	SPY	ETF	636.93	637.03	636.78	636.86	26600.0
2026-03-30 06:05:00	SPY	ETF	636.85	637.3	636.85	637.29	18141.0
2026-03-30 06:10:00	SPY	ETF	637.25	637.31	636.77	636.93	5582.0
2026-03-30 06:15:00	SPY	ETF	636.75	637.05	636.75	637.01	6449.0
2026-03-30 06:20:00	SPY	ETF	637.21	637.27	637.09	637.2	19004.0
2026-03-30 06:25:00	SPY	ETF	637.2	637.43	637.14	637.26	14022.0
2026-03-30 06:30:00	SPY	ETF	637.18	637.19	636.8	636.93	18282.0
2026-03-30 06:35:00	SPY	ETF	637.09	637.19	636.66	637.0	8215.0
2026-03-30 06:40:00	SPY	ETF	636.84	636.91	636.65	636.78	10796.0
2026-03-30 06:45:00	SPY	ETF	636.75	637.17	636.75	637.14	10483.0
2026-03-30 06:50:00	SPY	ETF	637.25	637.5	637.16	637.3	14567.0
2026-03-30 06:55:00	SPY	ETF	637.36	637.49	637.18	637.49	13055.0
2026-03-30 07:00:00	SPY	ETF	637.55	637.93	637.46	637.65	43533.0
2026-03-30 07:05:00	SPY	ETF	637.6222	637.89	637.52	637.83	18717.0
2026-03-30 07:10:00	SPY	ETF	637.71	637.8	637.53	637.71	20475.0
2026-03-30 07:15:00	SPY	ETF	637.69	638.54	637.57	638.35	25188.0
2026-03-30 07:20:00	SPY	ETF	638.44	638.64	638.15	638.58	14495.0
2026-03-30 07:25:00	SPY	ETF	638.5	641.43	637.8	639.0107	559592.0
2026-03-30 07:30:00	SPY	ETF	639.08	639.46	637.93	638.21	106754.0
2026-03-30 07:35:00	SPY	ETF	638.35	638.97	638.32	638.552	57654.0
2026-03-30 07:40:00	SPY	ETF	638.51	638.67	638.25	638.5	37218.0
2026-03-30 07:45:00	SPY	ETF	638.5	638.67	638.3	638.5631	34371.0
2026-03-30 07:50:00	SPY	ETF	638.5565	638.92	638.25	638.5602	52893.0
2026-03-30 07:55:00	SPY	ETF	638.57	638.62	638.0	638.24	48561.0
2026-03-30 08:00:00	SPY	ETF	638.37	638.38	637.7	638.14	65586.0
2026-03-30 08:05:00	SPY	ETF	638.14	638.61	638.1	638.25	33801.0

> showing 50 of 153,740 rows — these rows as CSV

> unlock the full archive -- $79 one-time