PREVIEW / etf_5min / 2026-03-31

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-03-31.parquet
  size:    2.9 MB
  rows:    157,840

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-31 04:00:00	SPY	ETF	638.81	638.81	635.53	638.8	91816.0
2026-03-31 04:05:00	SPY	ETF	638.75	638.84	638.48	638.7	13440.0
2026-03-31 04:10:00	SPY	ETF	638.48	638.49	637.77	637.81	7688.0
2026-03-31 04:15:00	SPY	ETF	637.8	638.25	637.79	638.0	5751.0
2026-03-31 04:20:00	SPY	ETF	638.08	638.18	637.64	637.76	5606.0
2026-03-31 04:25:00	SPY	ETF	637.89	637.89	637.59	637.61	10831.0
2026-03-31 04:30:00	SPY	ETF	637.4	637.58	637.34	637.47	8273.0
2026-03-31 04:35:00	SPY	ETF	637.49	637.7	637.29	637.29	48630.0
2026-03-31 04:40:00	SPY	ETF	637.298	637.52	637.19	637.45	10765.0
2026-03-31 04:45:00	SPY	ETF	637.11	637.52	636.98	637.52	2895.0
2026-03-31 04:50:00	SPY	ETF	637.57	637.76	636.8	637.5	12876.0
2026-03-31 04:55:00	SPY	ETF	637.39	637.52	637.05	637.37	940.0
2026-03-31 05:00:00	SPY	ETF	637.34	637.91	637.31	637.91	5113.0
2026-03-31 05:05:00	SPY	ETF	637.86	638.17	637.82	637.82	5107.0
2026-03-31 05:10:00	SPY	ETF	637.79	637.96	637.68	637.72	1687.0
2026-03-31 05:15:00	SPY	ETF	637.78	638.09	637.45	637.67	1513.0
2026-03-31 05:20:00	SPY	ETF	637.63	638.11	637.63	638.07	1145.0
2026-03-31 05:25:00	SPY	ETF	637.93	638.19	637.45	637.45	3727.0
2026-03-31 05:30:00	SPY	ETF	637.5	637.69	637.0	637.69	11279.0
2026-03-31 05:35:00	SPY	ETF	637.69	637.8	637.27	637.27	2397.0
2026-03-31 05:40:00	SPY	ETF	637.35	637.63	637.35	637.48	2820.0
2026-03-31 05:45:00	SPY	ETF	637.22	637.55	637.22	637.47	919.0
2026-03-31 05:50:00	SPY	ETF	637.47	637.85	637.4	637.42	2607.0
2026-03-31 05:55:00	SPY	ETF	637.01	637.15	636.8	637.05	18200.0
2026-03-31 06:00:00	SPY	ETF	637.15	637.76	637.1	637.57	7815.0
2026-03-31 06:05:00	SPY	ETF	637.54	637.76	637.32	637.51	7218.0
2026-03-31 06:10:00	SPY	ETF	637.45	637.67	637.38	637.45	3802.0
2026-03-31 06:15:00	SPY	ETF	637.29	637.572	637.21	637.36	3138.0
2026-03-31 06:20:00	SPY	ETF	637.2249	637.2249	636.99	637.05	6798.0
2026-03-31 06:25:00	SPY	ETF	637.13	637.42	637.12	637.3952	4613.0
2026-03-31 06:30:00	SPY	ETF	637.32	637.5	636.76	636.8	3897.0
2026-03-31 06:35:00	SPY	ETF	636.85	638.35	635.93	635.93	183118.0
2026-03-31 06:40:00	SPY	ETF	635.9	636.04	635.71	635.96	39253.0
2026-03-31 06:45:00	SPY	ETF	635.82	636.1784	635.71	635.9	7123.0
2026-03-31 06:50:00	SPY	ETF	636.23	636.75	636.13	636.73	33388.0
2026-03-31 06:55:00	SPY	ETF	636.64	637.0	636.3	636.89	31871.0
2026-03-31 07:00:00	SPY	ETF	636.77	637.29	636.43	637.273	34402.0
2026-03-31 07:05:00	SPY	ETF	637.27	637.27	636.65	636.66	9870.0
2026-03-31 07:10:00	SPY	ETF	636.73	639.99	636.5	638.25	200147.0
2026-03-31 07:15:00	SPY	ETF	638.19	639.36	637.9	638.41	191283.0
2026-03-31 07:20:00	SPY	ETF	638.19	638.78	638.03	638.52	84234.0
2026-03-31 07:25:00	SPY	ETF	638.5	639.0	637.91	638.26	76568.0
2026-03-31 07:30:00	SPY	ETF	638.2	638.5	637.7514	638.21	41266.0
2026-03-31 07:35:00	SPY	ETF	638.13	638.66	637.71	638.63	43316.0
2026-03-31 07:40:00	SPY	ETF	638.55	639.1	638.1378	639.08	60675.0
2026-03-31 07:45:00	SPY	ETF	639.06	639.3	637.95	638.46	45789.0
2026-03-31 07:50:00	SPY	ETF	638.37	638.46	637.9	638.18	98880.0
2026-03-31 07:55:00	SPY	ETF	638.25	638.652	638.22	638.58	29986.0
2026-03-31 08:00:00	SPY	ETF	638.65	639.12	638.65	639.03	54461.0
2026-03-31 08:05:00	SPY	ETF	638.97	640.17	638.57	639.63	196508.0

> showing 50 of 157,840 rows — these rows as CSV

> unlock the full archive -- $79 one-time