PREVIEW / etf_5min / 2026-04-01

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-04-01.parquet
  size:    2.9 MB
  rows:    156,548

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-01 04:00:00	SPY	ETF	654.0	655.51	651.3	653.45	125277.0
2026-04-01 04:05:00	SPY	ETF	653.45	653.45	652.7	652.7	11727.0
2026-04-01 04:10:00	SPY	ETF	652.72	652.78	652.3	652.62	13092.0
2026-04-01 04:15:00	SPY	ETF	652.63	653.2	652.46	653.16	10555.0
2026-04-01 04:20:00	SPY	ETF	653.15	653.61	653.1125	653.5458	17165.0
2026-04-01 04:25:00	SPY	ETF	653.75	654.03	653.3	653.45	13065.0
2026-04-01 04:30:00	SPY	ETF	653.51	653.89	653.49	653.7503	29416.0
2026-04-01 04:35:00	SPY	ETF	653.81	653.81	653.42	653.8	24268.0
2026-04-01 04:40:00	SPY	ETF	653.84	653.88	653.52	653.75	2577.0
2026-04-01 04:45:00	SPY	ETF	653.81	653.81	653.45	653.73	19352.0
2026-04-01 04:50:00	SPY	ETF	653.86	654.07	652.33	653.45	55886.0
2026-04-01 04:55:00	SPY	ETF	653.3644	653.78	653.06	653.36	7214.0
2026-04-01 05:00:00	SPY	ETF	653.43	653.74	653.2	653.26	8977.0
2026-04-01 05:05:00	SPY	ETF	653.24	653.27	652.71	652.79	8213.0
2026-04-01 05:10:00	SPY	ETF	652.7763	652.8067	652.47	652.65	17475.0
2026-04-01 05:15:00	SPY	ETF	652.61	652.67	652.33	652.33	4180.0
2026-04-01 05:20:00	SPY	ETF	652.41	652.41	651.97	652.16	36286.0
2026-04-01 05:25:00	SPY	ETF	652.38	652.54	652.37	652.42	1960.0
2026-04-01 05:30:00	SPY	ETF	652.67	652.93	652.58	652.86	7401.0
2026-04-01 05:35:00	SPY	ETF	652.81	653.17	652.81	653.05	5681.0
2026-04-01 05:40:00	SPY	ETF	653.02	653.1	652.97	653.05	4974.0
2026-04-01 05:45:00	SPY	ETF	653.08	653.66	653.08	653.62	12963.0
2026-04-01 05:50:00	SPY	ETF	653.72	653.97	653.67	653.67	9607.0
2026-04-01 05:55:00	SPY	ETF	653.73	654.01	653.34	653.57	11661.0
2026-04-01 06:00:00	SPY	ETF	653.52	653.93	653.31	653.35	13466.0
2026-04-01 06:05:00	SPY	ETF	653.47	653.49	653.27	653.27	8717.0
2026-04-01 06:10:00	SPY	ETF	653.23	653.8467	653.18	653.66	17023.0
2026-04-01 06:15:00	SPY	ETF	653.72	653.83	653.61	653.71	4974.0
2026-04-01 06:20:00	SPY	ETF	653.89	653.96	653.7	653.73	1671.0
2026-04-01 06:25:00	SPY	ETF	653.61	653.61	653.27	653.53	10036.0
2026-04-01 06:30:00	SPY	ETF	653.7	653.82	653.39	653.39	4586.0
2026-04-01 06:35:00	SPY	ETF	653.44	653.91	653.4	653.91	10790.0
2026-04-01 06:40:00	SPY	ETF	653.82	654.05	653.75	654.01	28919.0
2026-04-01 06:45:00	SPY	ETF	654.01	654.85	654.01	654.85	24606.0
2026-04-01 06:50:00	SPY	ETF	654.85	655.05	654.66	654.66	13045.0
2026-04-01 06:55:00	SPY	ETF	654.77	655.09	654.39	655.02	22549.0
2026-04-01 07:00:00	SPY	ETF	654.84	655.2042	654.7378	655.17	68684.0
2026-04-01 07:05:00	SPY	ETF	655.13	655.2416	655.0	655.189	34147.0
2026-04-01 07:10:00	SPY	ETF	655.1	655.38	654.98	655.31	26426.0
2026-04-01 07:15:00	SPY	ETF	655.34	655.57	650.34	655.5	43178.0
2026-04-01 07:20:00	SPY	ETF	655.55	655.55	655.17	655.3	34013.0
2026-04-01 07:25:00	SPY	ETF	655.32	655.62	655.26	655.32	27648.0
2026-04-01 07:30:00	SPY	ETF	655.36	655.63	655.25	655.63	52209.0
2026-04-01 07:35:00	SPY	ETF	655.6196	656.03	655.52	655.9686	35686.0
2026-04-01 07:40:00	SPY	ETF	655.91	655.99	655.5	655.8019	102706.0
2026-04-01 07:45:00	SPY	ETF	655.73	655.7509	655.5	655.72	27384.0
2026-04-01 07:50:00	SPY	ETF	655.76	656.1	655.72	655.97	12618.0
2026-04-01 07:55:00	SPY	ETF	656.0	656.26	655.9291	656.04	34274.0
2026-04-01 08:00:00	SPY	ETF	655.99	656.05	655.63	655.7	27877.0
2026-04-01 08:05:00	SPY	ETF	655.7	656.05	655.49	655.6	43633.0

> showing 50 of 156,548 rows — these rows as CSV

> unlock the full archive -- $79 one-time