PREVIEW / etf_5min / 2026-04-02

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-04-02.parquet
  size:    2.8 MB
  rows:    149,313

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-02 04:00:00	SPY	ETF	648.01	649.35	645.76	648.13	42057.0
2026-04-02 04:05:00	SPY	ETF	648.0	648.48	645.81	647.95	235761.0
2026-04-02 04:10:00	SPY	ETF	648.026	648.12	647.82	648.0	1804.0
2026-04-02 04:15:00	SPY	ETF	648.0	648.13	647.61	647.61	16874.0
2026-04-02 04:20:00	SPY	ETF	647.7	647.81	647.5	647.73	13495.0
2026-04-02 04:25:00	SPY	ETF	647.75	647.77	647.52	647.74	653.0
2026-04-02 04:30:00	SPY	ETF	647.88	648.46	647.88	648.29	3487.0
2026-04-02 04:35:00	SPY	ETF	648.23	648.45	648.0	648.45	2965.0
2026-04-02 04:40:00	SPY	ETF	648.25	648.69	648.2	648.38	5999.0
2026-04-02 04:45:00	SPY	ETF	648.3	648.39	648.01	648.22	13510.0
2026-04-02 04:50:00	SPY	ETF	648.03	648.16	647.89	648.1	6188.0
2026-04-02 04:55:00	SPY	ETF	648.05	648.15	647.8	647.87	2386.0
2026-04-02 05:00:00	SPY	ETF	648.1	648.16	647.79	647.95	5151.0
2026-04-02 05:05:00	SPY	ETF	647.94	647.97	647.74	647.81	5287.0
2026-04-02 05:10:00	SPY	ETF	647.65	647.71	647.57	647.59	4684.0
2026-04-02 05:15:00	SPY	ETF	647.57	647.86	647.57	647.75	4835.0
2026-04-02 05:20:00	SPY	ETF	647.7	648.1	647.7	647.96	5859.0
2026-04-02 05:25:00	SPY	ETF	648.24	648.42	648.07	648.17	12778.0
2026-04-02 05:30:00	SPY	ETF	648.17	648.1996	647.78	647.88	1945.0
2026-04-02 05:35:00	SPY	ETF	647.8	647.8	647.53	647.65	2988.0
2026-04-02 05:40:00	SPY	ETF	647.65	647.69	647.56	647.62	4068.0
2026-04-02 05:45:00	SPY	ETF	647.62	647.7357	647.5	647.62	6130.0
2026-04-02 05:50:00	SPY	ETF	647.62	647.9	647.62	647.81	4335.0
2026-04-02 05:55:00	SPY	ETF	647.92	648.0	647.5	647.75	16934.0
2026-04-02 06:00:00	SPY	ETF	647.7	647.84	647.32	647.68	9355.0
2026-04-02 06:05:00	SPY	ETF	647.73	647.9	647.4	647.46	6227.0
2026-04-02 06:10:00	SPY	ETF	647.53	647.53	646.8	646.85	38995.0
2026-04-02 06:15:00	SPY	ETF	646.85	646.85	646.55	646.77	3709.0
2026-04-02 06:20:00	SPY	ETF	646.76	646.76	646.5	646.66	8299.0
2026-04-02 06:25:00	SPY	ETF	646.66	646.81	646.6	646.6	2503.0
2026-04-02 06:30:00	SPY	ETF	646.57	646.96	646.43	646.96	34287.0
2026-04-02 06:35:00	SPY	ETF	646.88	647.17	646.8	646.8	7432.0
2026-04-02 06:40:00	SPY	ETF	646.88	647.47	646.83	647.24	9868.0
2026-04-02 06:45:00	SPY	ETF	647.27	647.46	647.22	647.41	21014.0
2026-04-02 06:50:00	SPY	ETF	647.34	647.34	646.98	647.0	2548.0
2026-04-02 06:55:00	SPY	ETF	647.25	647.62	647.25	647.31	8165.0
2026-04-02 07:00:00	SPY	ETF	647.4198	647.5	647.1602	647.29	27690.0
2026-04-02 07:05:00	SPY	ETF	647.28	647.28	646.57	646.61	44564.0
2026-04-02 07:10:00	SPY	ETF	646.61	646.63	646.3	646.3	89762.0
2026-04-02 07:15:00	SPY	ETF	646.27	646.27	645.69	646.0	61303.0
2026-04-02 07:20:00	SPY	ETF	645.99	646.1692	645.91	645.96	51446.0
2026-04-02 07:25:00	SPY	ETF	646.0	646.0	645.43	645.51	52636.0
2026-04-02 07:30:00	SPY	ETF	645.49	646.11	645.32	645.63	64849.0
2026-04-02 07:35:00	SPY	ETF	645.65	645.75	645.07	645.11	40014.0
2026-04-02 07:40:00	SPY	ETF	645.12	645.2516	644.85	645.15	90597.0
2026-04-02 07:45:00	SPY	ETF	645.16	645.3	644.95	645.19	55711.0
2026-04-02 07:50:00	SPY	ETF	645.27	645.82	645.15	645.82	85663.0
2026-04-02 07:55:00	SPY	ETF	645.7	645.7	644.59	644.59	117303.0
2026-04-02 08:00:00	SPY	ETF	644.6	644.76	644.16	644.731	67576.0
2026-04-02 08:05:00	SPY	ETF	644.68	644.9	644.25	644.38	32130.0

> showing 50 of 149,313 rows — these rows as CSV

> unlock the full archive -- $79 one-time