PREVIEW / etf_5min / 2026-04-06

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-04-06.parquet
  size:    2.8 MB
  rows:    154,290

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-06 04:00:00	SPY	ETF	656.07	657.7	654.89	657.66	52510.0
2026-04-06 04:05:00	SPY	ETF	657.68	657.74	657.31	657.51	19648.0
2026-04-06 04:10:00	SPY	ETF	657.48	657.54	657.29	657.41	1828.0
2026-04-06 04:15:00	SPY	ETF	657.46	657.56	657.19	657.19	7378.0
2026-04-06 04:20:00	SPY	ETF	657.3	657.6	657.3	657.5	850.0
2026-04-06 04:25:00	SPY	ETF	657.63	657.94	657.63	657.81	4210.0
2026-04-06 04:30:00	SPY	ETF	657.82	658.11	657.82	658.05	27858.0
2026-04-06 04:35:00	SPY	ETF	658.1	658.52	658.05	658.38	37954.0
2026-04-06 04:40:00	SPY	ETF	658.44	658.61	658.38	658.49	10625.0
2026-04-06 04:45:00	SPY	ETF	658.52	658.54	658.37	658.42	1517.0
2026-04-06 04:50:00	SPY	ETF	658.45	658.45	658.02	658.21	2343.0
2026-04-06 04:55:00	SPY	ETF	658.15	658.22	658.14	658.14	397.0
2026-04-06 05:00:00	SPY	ETF	658.1501	658.59	658.1501	658.51	2055.0
2026-04-06 05:05:00	SPY	ETF	658.4928	658.6	658.33	658.45	1429.0
2026-04-06 05:10:00	SPY	ETF	658.4	658.4	658.22	658.22	819.0
2026-04-06 05:15:00	SPY	ETF	658.2	658.5	658.13	658.5	2485.0
2026-04-06 05:20:00	SPY	ETF	658.47	658.69	658.26	658.26	5479.0
2026-04-06 05:25:00	SPY	ETF	658.15	658.29	658.15	658.24	1012.0
2026-04-06 05:30:00	SPY	ETF	658.34	658.43	658.32	658.42	1747.0
2026-04-06 05:35:00	SPY	ETF	658.41	658.41	658.22	658.22	304.0
2026-04-06 05:40:00	SPY	ETF	658.19	658.19	658.02	658.02	2111.0
2026-04-06 05:45:00	SPY	ETF	658.09	658.09	657.97	658.02	2416.0
2026-04-06 05:50:00	SPY	ETF	657.98	657.98	657.21	657.52	31389.0
2026-04-06 05:55:00	SPY	ETF	657.69	657.81	657.24	657.3	38813.0
2026-04-06 06:00:00	SPY	ETF	657.39	657.53	657.17	657.33	12523.0
2026-04-06 06:05:00	SPY	ETF	657.57	657.82	657.57	657.82	8167.0
2026-04-06 06:10:00	SPY	ETF	657.62	657.75	657.62	657.68	903.0
2026-04-06 06:15:00	SPY	ETF	657.67	657.67	657.5	657.56	7981.0
2026-04-06 06:20:00	SPY	ETF	657.5	657.66	657.44	657.66	3902.0
2026-04-06 06:25:00	SPY	ETF	657.41	657.42	657.04	657.35	3155.0
2026-04-06 06:30:00	SPY	ETF	657.4594	657.46	657.42	657.42	1430.0
2026-04-06 06:35:00	SPY	ETF	657.46	657.63	657.4	657.6047	2484.0
2026-04-06 06:40:00	SPY	ETF	657.5	657.602	657.4	657.4	1408.0
2026-04-06 06:45:00	SPY	ETF	657.39	657.39	655.62	656.94	77256.0
2026-04-06 06:50:00	SPY	ETF	656.92	657.1	656.68	656.68	6109.0
2026-04-06 06:55:00	SPY	ETF	656.79	656.94	656.57	656.74	1298.0
2026-04-06 07:00:00	SPY	ETF	656.74	656.79	656.2201	656.42	16710.0
2026-04-06 07:05:00	SPY	ETF	656.46	656.6	656.39	656.53	38225.0
2026-04-06 07:10:00	SPY	ETF	656.52	656.5201	656.16	656.19	11641.0
2026-04-06 07:15:00	SPY	ETF	656.2292	656.71	656.2292	656.699	8084.0
2026-04-06 07:20:00	SPY	ETF	656.62	656.62	656.07	656.36	5334.0
2026-04-06 07:25:00	SPY	ETF	656.42	656.46	656.2699	656.43	2356.0
2026-04-06 07:30:00	SPY	ETF	656.36	656.65	656.22	656.6198	13545.0
2026-04-06 07:35:00	SPY	ETF	656.54	656.68	656.43	656.49	34116.0
2026-04-06 07:40:00	SPY	ETF	656.54	656.56	656.25	656.25	4775.0
2026-04-06 07:45:00	SPY	ETF	656.26	656.4	656.2306	656.38	16409.0
2026-04-06 07:50:00	SPY	ETF	656.41	656.66	656.41	656.42	7557.0
2026-04-06 07:55:00	SPY	ETF	656.51	656.51	656.0	656.35	19246.0
2026-04-06 08:00:00	SPY	ETF	656.36	656.42	656.24	656.4	19041.0
2026-04-06 08:05:00	SPY	ETF	656.39	656.43	656.28	656.32	2802.0

> showing 50 of 154,290 rows — these rows as CSV

> unlock the full archive -- $79 one-time