PREVIEW / etf_5min / 2026-04-07

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-04-07.parquet
  size:    3.1 MB
  rows:    167,974

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-07 04:00:00	SPY	ETF	656.45	658.71	655.41	657.4607	28762.0
2026-04-07 04:05:00	SPY	ETF	657.45	657.45	656.81	657.33	11021.0
2026-04-07 04:10:00	SPY	ETF	657.42	658.17	657.38	658.02	7507.0
2026-04-07 04:15:00	SPY	ETF	658.11	658.39	657.8	658.09	9530.0
2026-04-07 04:20:00	SPY	ETF	658.18	658.8	658.18	658.76	7902.0
2026-04-07 04:25:00	SPY	ETF	658.9	659.11	658.36	658.4	29041.0
2026-04-07 04:30:00	SPY	ETF	658.29	659.43	658.19	659.27	4419.0
2026-04-07 04:35:00	SPY	ETF	659.2	659.5212	659.13	659.26	674.0
2026-04-07 04:40:00	SPY	ETF	659.13	659.13	658.92	658.96	1426.0
2026-04-07 04:45:00	SPY	ETF	659.07	659.4	659.0	659.0	4642.0
2026-04-07 04:50:00	SPY	ETF	659.18	659.18	658.85	658.86	4433.0
2026-04-07 04:55:00	SPY	ETF	659.0	659.31	658.97	659.31	2600.0
2026-04-07 05:00:00	SPY	ETF	659.32	659.45	659.17	659.38	5275.0
2026-04-07 05:05:00	SPY	ETF	659.17	659.3	659.03	659.3	490.0
2026-04-07 05:10:00	SPY	ETF	659.37	659.8	659.37	659.74	9143.0
2026-04-07 05:15:00	SPY	ETF	659.53	660.02	659.39	659.66	5038.0
2026-04-07 05:20:00	SPY	ETF	659.79	660.01	659.7	659.87	3323.0
2026-04-07 05:25:00	SPY	ETF	660.0	660.33	659.61	660.0	8258.0
2026-04-07 05:30:00	SPY	ETF	660.04	660.27	660.02	660.1	6262.0
2026-04-07 05:35:00	SPY	ETF	660.27	660.36	660.06	660.09	2389.0
2026-04-07 05:40:00	SPY	ETF	660.07	660.07	659.81	659.82	827.0
2026-04-07 05:45:00	SPY	ETF	659.77	659.8	659.46	659.73	4666.0
2026-04-07 05:50:00	SPY	ETF	659.73	660.0	659.7	659.82	1744.0
2026-04-07 05:55:00	SPY	ETF	659.8524	660.0	659.8026	660.0	719.0
2026-04-07 06:00:00	SPY	ETF	659.9	660.09	659.52	659.52	5044.0
2026-04-07 06:05:00	SPY	ETF	659.57	659.77	659.5	659.64	4757.0
2026-04-07 06:10:00	SPY	ETF	659.46	659.51	657.76	659.44	96996.0
2026-04-07 06:15:00	SPY	ETF	659.47	659.88	659.3	659.45	11591.0
2026-04-07 06:20:00	SPY	ETF	659.4	659.7	659.25	659.33	19017.0
2026-04-07 06:25:00	SPY	ETF	659.5	659.5	657.94	658.85	117856.0
2026-04-07 06:30:00	SPY	ETF	658.82	659.01	658.24	658.3	22176.0
2026-04-07 06:35:00	SPY	ETF	658.18	658.27	657.7	657.82	46680.0
2026-04-07 06:40:00	SPY	ETF	657.79	658.01	657.12	657.42	104117.0
2026-04-07 06:45:00	SPY	ETF	657.52	657.66	656.33	656.54	38588.0
2026-04-07 06:50:00	SPY	ETF	656.59	656.68	655.35	656.05	54201.0
2026-04-07 06:55:00	SPY	ETF	656.0	656.26	655.11	655.5	127063.0
2026-04-07 07:00:00	SPY	ETF	655.48	655.88	655.4	655.6	178977.0
2026-04-07 07:05:00	SPY	ETF	655.81	656.26	655.46	656.26	57755.0
2026-04-07 07:10:00	SPY	ETF	656.15	656.39	655.79	656.16	51014.0
2026-04-07 07:15:00	SPY	ETF	656.08	656.77	656.0	656.55	38102.0
2026-04-07 07:20:00	SPY	ETF	656.62	656.63	656.2	656.25	31149.0
2026-04-07 07:25:00	SPY	ETF	656.35	656.8	656.13	656.19	52931.0
2026-04-07 07:30:00	SPY	ETF	656.24	656.269	655.38	655.47	88633.0
2026-04-07 07:35:00	SPY	ETF	655.51	655.94	654.84	655.55	97412.0
2026-04-07 07:40:00	SPY	ETF	655.59	655.9031	655.3	655.8308	25416.0
2026-04-07 07:45:00	SPY	ETF	655.82	655.87	655.5746	655.6288	5567.0
2026-04-07 07:50:00	SPY	ETF	655.64	655.74	655.32	655.63	35322.0
2026-04-07 07:55:00	SPY	ETF	655.5	655.7914	655.43	655.75	15443.0
2026-04-07 08:00:00	SPY	ETF	655.75	655.84	655.25	655.4	48548.0
2026-04-07 08:05:00	SPY	ETF	655.34	656.12	653.91	654.8	353417.0

> showing 50 of 167,974 rows — these rows as CSV

> unlock the full archive -- $79 one-time