PREVIEW / etf_5min / 2026-04-08

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-04-08.parquet
  size:    3.2 MB
  rows:    171,269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-08 04:00:00	SPY	ETF	674.68	677.0	674.68	675.45	48803.0
2026-04-08 04:05:00	SPY	ETF	675.37	677.17	675.22	675.6236	57391.0
2026-04-08 04:10:00	SPY	ETF	675.65	675.8	675.27	675.56	8931.0
2026-04-08 04:15:00	SPY	ETF	675.55	675.92	675.53	675.89	16024.0
2026-04-08 04:20:00	SPY	ETF	675.96	676.08	675.87	675.94	8517.0
2026-04-08 04:25:00	SPY	ETF	675.85	676.03	675.66	675.8	10894.0
2026-04-08 04:30:00	SPY	ETF	675.9	676.09	675.77	676.06	7406.0
2026-04-08 04:35:00	SPY	ETF	676.0096	676.33	675.5	675.73	22628.0
2026-04-08 04:40:00	SPY	ETF	675.72	676.0	675.25	675.25	6741.0
2026-04-08 04:45:00	SPY	ETF	675.32	675.97	675.19	675.97	13941.0
2026-04-08 04:50:00	SPY	ETF	676.0	676.59	675.99	676.17	8632.0
2026-04-08 04:55:00	SPY	ETF	676.2	676.45	676.14	676.41	5086.0
2026-04-08 05:00:00	SPY	ETF	676.65	677.228	676.63	676.67	13378.0
2026-04-08 05:05:00	SPY	ETF	676.55	677.06	676.55	676.8571	10482.0
2026-04-08 05:10:00	SPY	ETF	676.9	677.41	676.85	677.36	17678.0
2026-04-08 05:15:00	SPY	ETF	677.31	677.41	677.22	677.38	13428.0
2026-04-08 05:20:00	SPY	ETF	677.4	677.45	677.17	677.18	13292.0
2026-04-08 05:25:00	SPY	ETF	677.21	677.33	676.95	677.02	25446.0
2026-04-08 05:30:00	SPY	ETF	677.02	677.08	676.77	676.85	26858.0
2026-04-08 05:35:00	SPY	ETF	676.8	676.95	676.5	676.83	17004.0
2026-04-08 05:40:00	SPY	ETF	676.89	677.01	676.26	676.42	11778.0
2026-04-08 05:45:00	SPY	ETF	676.4	676.83	676.21	676.75	31437.0
2026-04-08 05:50:00	SPY	ETF	676.69	677.16	676.66	676.97	37383.0
2026-04-08 05:55:00	SPY	ETF	676.95	677.06	676.54	676.61	11481.0
2026-04-08 06:00:00	SPY	ETF	676.71	676.86	676.57	676.66	27766.0
2026-04-08 06:05:00	SPY	ETF	676.63	676.82	676.38	676.75	11688.0
2026-04-08 06:10:00	SPY	ETF	676.71	676.8	676.27	676.32	16164.0
2026-04-08 06:15:00	SPY	ETF	676.35	676.41	676.16	676.34	24272.0
2026-04-08 06:20:00	SPY	ETF	676.28	676.6178	676.28	676.54	10077.0
2026-04-08 06:25:00	SPY	ETF	676.5	676.89	676.42	676.89	12287.0
2026-04-08 06:30:00	SPY	ETF	676.88	676.96	676.79	676.88	9868.0
2026-04-08 06:35:00	SPY	ETF	676.88	676.93	676.74	676.8	30067.0
2026-04-08 06:40:00	SPY	ETF	676.8	676.94	676.5915	676.81	32659.0
2026-04-08 06:45:00	SPY	ETF	676.8	677.0	676.65	676.68	23502.0
2026-04-08 06:50:00	SPY	ETF	676.68	677.1	676.68	676.99	48447.0
2026-04-08 06:55:00	SPY	ETF	677.0	677.11	676.77	676.86	26001.0
2026-04-08 07:00:00	SPY	ETF	676.81	676.86	676.4	676.6618	57751.0
2026-04-08 07:05:00	SPY	ETF	676.67	676.74	676.23	676.55	62719.0
2026-04-08 07:10:00	SPY	ETF	676.54	676.97	676.53	676.96	26171.0
2026-04-08 07:15:00	SPY	ETF	676.93	676.93	676.64	676.7	26128.0
2026-04-08 07:20:00	SPY	ETF	676.65	677.28	676.65	677.21	61488.0
2026-04-08 07:25:00	SPY	ETF	677.1428	678.0	677.1428	677.97	89232.0
2026-04-08 07:30:00	SPY	ETF	677.98	678.15	677.44	677.82	250887.0
2026-04-08 07:35:00	SPY	ETF	677.835	678.08	677.4	677.53	68292.0
2026-04-08 07:40:00	SPY	ETF	677.5	677.88	677.47	677.71	176073.0
2026-04-08 07:45:00	SPY	ETF	677.69	677.8	677.48	677.7287	180405.0
2026-04-08 07:50:00	SPY	ETF	677.7492	678.0	677.67	677.889	76947.0
2026-04-08 07:55:00	SPY	ETF	677.88	677.88	677.28	677.35	96455.0
2026-04-08 08:00:00	SPY	ETF	677.35	677.72	677.19	677.65	52033.0
2026-04-08 08:05:00	SPY	ETF	677.64	677.91	677.3565	677.55	166371.0

> showing 50 of 171,269 rows — these rows as CSV

> unlock the full archive -- $79 one-time