PREVIEW / etf_5min / 2026-04-09

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-04-09.parquet
  size:    3.0 MB
  rows:    159,802

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-09 04:00:00	SPY	ETF	673.97	675.27	673.07	673.3	120531.0
2026-04-09 04:05:00	SPY	ETF	673.49	674.47	673.35	673.36	9180.0
2026-04-09 04:10:00	SPY	ETF	673.15	673.17	672.91	673.08	9510.0
2026-04-09 04:15:00	SPY	ETF	673.02	673.02	672.88	673.01	1802.0
2026-04-09 04:20:00	SPY	ETF	673.14	673.2	672.95	672.95	4093.0
2026-04-09 04:25:00	SPY	ETF	673.05	673.21	672.9	672.9	3201.0
2026-04-09 04:30:00	SPY	ETF	673.05	673.3	672.93	673.19	3301.0
2026-04-09 04:35:00	SPY	ETF	673.32	673.44	673.24	673.44	5474.0
2026-04-09 04:40:00	SPY	ETF	673.39	673.547	673.25	673.547	10048.0
2026-04-09 04:45:00	SPY	ETF	673.54	673.7	673.36	673.36	1238.0
2026-04-09 04:50:00	SPY	ETF	673.46	673.46	673.09	673.13	742.0
2026-04-09 04:55:00	SPY	ETF	673.17	673.3	673.02	673.2	1605.0
2026-04-09 05:00:00	SPY	ETF	673.18	673.18	672.87	672.97	1807.0
2026-04-09 05:05:00	SPY	ETF	672.87	673.27	672.87	673.24	1206.0
2026-04-09 05:10:00	SPY	ETF	673.2	673.57	673.2	673.54	2926.0
2026-04-09 05:15:00	SPY	ETF	673.59	673.8	673.5	673.76	5773.0
2026-04-09 05:20:00	SPY	ETF	673.514	673.72	673.514	673.72	2997.0
2026-04-09 05:25:00	SPY	ETF	673.637	673.662	673.63	673.645	748.0
2026-04-09 05:30:00	SPY	ETF	673.68	673.81	673.66	673.74	1190.0
2026-04-09 05:35:00	SPY	ETF	673.54	673.56	673.45	673.45	2720.0
2026-04-09 05:40:00	SPY	ETF	673.52	673.6	673.52	673.59	606.0
2026-04-09 05:45:00	SPY	ETF	673.54	673.59	673.54	673.54	865.0
2026-04-09 05:50:00	SPY	ETF	673.59	673.67	673.45	673.5	1280.0
2026-04-09 05:55:00	SPY	ETF	673.7	673.77	673.69	673.77	380.0
2026-04-09 06:00:00	SPY	ETF	673.75	673.96	673.75	673.78	2281.0
2026-04-09 06:05:00	SPY	ETF	673.62	673.89	673.62	673.86	816.0
2026-04-09 06:10:00	SPY	ETF	673.68	673.68	673.66	673.66	208.0
2026-04-09 06:15:00	SPY	ETF	673.69	673.69	673.47	673.47	1888.0
2026-04-09 06:20:00	SPY	ETF	673.48	673.86	673.48	673.86	13603.0
2026-04-09 06:25:00	SPY	ETF	673.88	673.92	673.8	673.81	8948.0
2026-04-09 06:30:00	SPY	ETF	673.8	673.84	673.65	673.65	2832.0
2026-04-09 06:35:00	SPY	ETF	673.78	673.78	673.49	673.52	1895.0
2026-04-09 06:40:00	SPY	ETF	673.62	673.89	673.5	673.839	28050.0
2026-04-09 06:45:00	SPY	ETF	673.8	673.8	673.63	673.75	1064.0
2026-04-09 06:50:00	SPY	ETF	673.95	674.0	673.5	673.63	4602.0
2026-04-09 06:55:00	SPY	ETF	673.63	673.67	673.34	673.41	2627.0
2026-04-09 07:00:00	SPY	ETF	673.41	673.536	673.04	673.1	13350.0
2026-04-09 07:05:00	SPY	ETF	673.18	673.25	673.08	673.15	11202.0
2026-04-09 07:10:00	SPY	ETF	673.21	673.35	673.14	673.3	22587.0
2026-04-09 07:15:00	SPY	ETF	673.25	673.28	673.2	673.25	11233.0
2026-04-09 07:20:00	SPY	ETF	673.177	673.44	673.177	673.273	30362.0
2026-04-09 07:25:00	SPY	ETF	673.3	673.36	673.01	673.057	26701.0
2026-04-09 07:30:00	SPY	ETF	673.12	673.43	673.12	673.43	17612.0
2026-04-09 07:35:00	SPY	ETF	673.389	673.55	673.28	673.54	30923.0
2026-04-09 07:40:00	SPY	ETF	673.55	674.2	673.55	673.78	32033.0
2026-04-09 07:45:00	SPY	ETF	673.81	674.46	673.81	674.119	41622.0
2026-04-09 07:50:00	SPY	ETF	674.07	674.18	673.9	673.921	14869.0
2026-04-09 07:55:00	SPY	ETF	673.91	674.25	673.91	674.247	37420.0
2026-04-09 08:00:00	SPY	ETF	674.213	674.38	674.1	674.3	8805.0
2026-04-09 08:05:00	SPY	ETF	674.19	674.34	674.1	674.34	5852.0

> showing 50 of 159,802 rows — these rows as CSV

> unlock the full archive -- $79 one-time