PREVIEW / etf_5min / 2026-04-10

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-04-10.parquet
  size:    2.9 MB
  rows:    153,591

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-10 04:00:00	SPY	ETF	679.87	680.46	679.26	679.65	22693.0
2026-04-10 04:05:00	SPY	ETF	679.62	680.25	679.53	680.25	783.0
2026-04-10 04:10:00	SPY	ETF	679.66	679.66	679.4	679.48	2987.0
2026-04-10 04:15:00	SPY	ETF	679.39	679.41	679.174	679.218	2835.0
2026-04-10 04:20:00	SPY	ETF	679.39	679.44	679.365	679.39	597.0
2026-04-10 04:25:00	SPY	ETF	679.37	679.62	679.37	679.59	675.0
2026-04-10 04:30:00	SPY	ETF	679.57	679.64	679.552	679.64	1119.0
2026-04-10 04:35:00	SPY	ETF	679.6	679.6	679.5	679.5	289.0
2026-04-10 04:40:00	SPY	ETF	679.6	679.72	679.55	679.72	1163.0
2026-04-10 04:45:00	SPY	ETF	679.643	679.7	679.29	679.29	1374.0
2026-04-10 04:50:00	SPY	ETF	679.25	679.28	678.91	678.98	1670.0
2026-04-10 04:55:00	SPY	ETF	678.96	679.02	678.94	678.95	1381.0
2026-04-10 05:00:00	SPY	ETF	679.01	679.25	678.95	679.25	2133.0
2026-04-10 05:05:00	SPY	ETF	679.25	679.25	679.06	679.06	445.0
2026-04-10 05:10:00	SPY	ETF	679.11	679.18	679.11	679.15	640.0
2026-04-10 05:15:00	SPY	ETF	679.15	680.05	679.12	679.77	14117.0
2026-04-10 05:20:00	SPY	ETF	679.65	680.5	679.54	679.69	12357.0
2026-04-10 05:25:00	SPY	ETF	679.79	679.79	679.49	679.71	865.0
2026-04-10 05:30:00	SPY	ETF	679.72	679.76	679.4	679.43	2751.0
2026-04-10 05:35:00	SPY	ETF	679.68	679.74	679.55	679.55	610.0
2026-04-10 05:40:00	SPY	ETF	679.47	679.75	679.46	679.75	223.0
2026-04-10 05:45:00	SPY	ETF	679.78	679.89	679.76	679.81	3548.0
2026-04-10 05:50:00	SPY	ETF	679.89	680.0	679.83	680.0	4799.0
2026-04-10 05:55:00	SPY	ETF	680.12	680.19	680.05	680.15	4496.0
2026-04-10 06:00:00	SPY	ETF	680.11	680.26	679.96	680.0	3135.0
2026-04-10 06:05:00	SPY	ETF	679.97	679.97	679.65	679.71	429.0
2026-04-10 06:10:00	SPY	ETF	679.8	679.86	679.73	679.85	540.0
2026-04-10 06:15:00	SPY	ETF	679.8	679.98	679.665	679.98	1812.0
2026-04-10 06:20:00	SPY	ETF	680.0	680.35	680.0	680.35	2574.0
2026-04-10 06:25:00	SPY	ETF	680.38	680.48	680.28	680.37	5334.0
2026-04-10 06:30:00	SPY	ETF	680.27	680.31	680.08	680.22	5541.0
2026-04-10 06:35:00	SPY	ETF	680.17	680.17	680.03	680.1	4273.0
2026-04-10 06:40:00	SPY	ETF	680.13	680.4	680.13	680.32	1744.0
2026-04-10 06:45:00	SPY	ETF	680.3	680.3	680.2	680.26	9785.0
2026-04-10 06:50:00	SPY	ETF	680.29	680.47	680.29	680.447	810.0
2026-04-10 06:55:00	SPY	ETF	680.447	680.49	680.39	680.49	72544.0
2026-04-10 07:00:00	SPY	ETF	680.48	680.69	680.25	680.59	33135.0
2026-04-10 07:05:00	SPY	ETF	680.63	680.68	680.42	680.44	4215.0
2026-04-10 07:10:00	SPY	ETF	680.47	680.5	680.34	680.47	4172.0
2026-04-10 07:15:00	SPY	ETF	680.47	680.59	680.44	680.59	31514.0
2026-04-10 07:20:00	SPY	ETF	680.59	680.85	680.59	680.78	4965.0
2026-04-10 07:25:00	SPY	ETF	680.79	680.87	680.66	680.696	18565.0
2026-04-10 07:30:00	SPY	ETF	680.76	680.94	680.75	680.85	60480.0
2026-04-10 07:35:00	SPY	ETF	680.77	680.79	680.65	680.691	20705.0
2026-04-10 07:40:00	SPY	ETF	680.678	680.7	680.24	680.43	19803.0
2026-04-10 07:45:00	SPY	ETF	680.51	680.63	680.48	680.63	4059.0
2026-04-10 07:50:00	SPY	ETF	680.639	680.639	680.4	680.42	15149.0
2026-04-10 07:55:00	SPY	ETF	680.41	680.57	680.1	680.18	16473.0
2026-04-10 08:00:00	SPY	ETF	680.22	680.48	680.21	680.38	14320.0
2026-04-10 08:05:00	SPY	ETF	680.33	680.47	680.12	680.45	13640.0

> showing 50 of 153,591 rows — these rows as CSV

> unlock the full archive -- $79 one-time