PREVIEW / etf_5min / 2026-04-13

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-04-13.parquet
  size:    3.1 MB
  rows:    163,184

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-13 04:00:00	SPY	ETF	675.5	675.75	673.98	675.6	134705.0
2026-04-13 04:05:00	SPY	ETF	675.57	675.84	675.42	675.44	54700.0
2026-04-13 04:10:00	SPY	ETF	675.5	675.62	674.59	675.57	74922.0
2026-04-13 04:15:00	SPY	ETF	675.58	675.66	675.38	675.66	41177.0
2026-04-13 04:20:00	SPY	ETF	675.63	675.82	675.53	675.78	31210.0
2026-04-13 04:25:00	SPY	ETF	675.75	675.98	675.75	675.88	31050.0
2026-04-13 04:30:00	SPY	ETF	675.93	675.93	675.53	675.66	31798.0
2026-04-13 04:35:00	SPY	ETF	675.63	675.72	675.23	675.34	32438.0
2026-04-13 04:40:00	SPY	ETF	675.34	675.35	675.04	675.34	22810.0
2026-04-13 04:45:00	SPY	ETF	675.37	675.55	675.19	675.44	21804.0
2026-04-13 04:50:00	SPY	ETF	675.43	675.44	675.26	675.33	23719.0
2026-04-13 04:55:00	SPY	ETF	675.35	675.5	675.34	675.42	17498.0
2026-04-13 05:00:00	SPY	ETF	675.4	675.98	675.33	675.76	20838.0
2026-04-13 05:05:00	SPY	ETF	675.76	675.86	675.62	675.77	16748.0
2026-04-13 05:10:00	SPY	ETF	675.72	675.72	675.4	675.44	17830.0
2026-04-13 05:15:00	SPY	ETF	675.49	675.7	675.42	675.68	12992.0
2026-04-13 05:20:00	SPY	ETF	675.7	675.85	675.7	675.8	13862.0
2026-04-13 05:25:00	SPY	ETF	675.75	675.9	675.68	675.7	15088.0
2026-04-13 05:30:00	SPY	ETF	675.69	675.8	675.61	675.65	13339.0
2026-04-13 05:35:00	SPY	ETF	675.65	675.87	675.62	675.71	17782.0
2026-04-13 05:40:00	SPY	ETF	675.68	675.75	675.41	675.45	12410.0
2026-04-13 05:45:00	SPY	ETF	675.51	675.56	675.37	675.42	12328.0
2026-04-13 05:50:00	SPY	ETF	675.39	675.44	675.24	675.43	13057.0
2026-04-13 05:55:00	SPY	ETF	675.41	675.56	675.32	675.37	19281.0
2026-04-13 06:00:00	SPY	ETF	675.39	675.55	675.32	675.4	43515.0
2026-04-13 06:05:00	SPY	ETF	675.4	675.47	675.23	675.41	24829.0
2026-04-13 06:10:00	SPY	ETF	675.39	675.42	675.25	675.37	12398.0
2026-04-13 06:15:00	SPY	ETF	675.33	675.39	675.15	675.27	10689.0
2026-04-13 06:20:00	SPY	ETF	675.27	675.34	675.13	675.22	26667.0
2026-04-13 06:25:00	SPY	ETF	675.21	675.28	675.16	675.28	18188.0
2026-04-13 06:30:00	SPY	ETF	675.32	675.5	675.25	675.25	10248.0
2026-04-13 06:35:00	SPY	ETF	675.36	675.42	675.26	675.288	8264.0
2026-04-13 06:40:00	SPY	ETF	675.287	675.287	675.14	675.19	8429.0
2026-04-13 06:45:00	SPY	ETF	675.19	675.52	675.19	675.46	7984.0
2026-04-13 06:50:00	SPY	ETF	675.44	675.54	675.38	675.49	6681.0
2026-04-13 06:55:00	SPY	ETF	675.509	675.96	675.47	675.96	55981.0
2026-04-13 07:00:00	SPY	ETF	675.91	677.08	675.88	676.52	60486.0
2026-04-13 07:05:00	SPY	ETF	676.47	676.52	676.19	676.21	39684.0
2026-04-13 07:10:00	SPY	ETF	676.16	676.17	675.95	676.03	67533.0
2026-04-13 07:15:00	SPY	ETF	676.06	676.17	675.95	676.04	19000.0
2026-04-13 07:20:00	SPY	ETF	676.08	676.22	675.91	676.06	27562.0
2026-04-13 07:25:00	SPY	ETF	676.06	676.12	675.427	675.51	36994.0
2026-04-13 07:30:00	SPY	ETF	675.5	675.59	675.23	675.27	74297.0
2026-04-13 07:35:00	SPY	ETF	675.29	675.29	674.72	675.0	99634.0
2026-04-13 07:40:00	SPY	ETF	675.03	675.14	674.75	674.93	35975.0
2026-04-13 07:45:00	SPY	ETF	674.92	675.31	674.78	674.945	90405.0
2026-04-13 07:50:00	SPY	ETF	674.97	675.01	674.46	674.7	49929.0
2026-04-13 07:55:00	SPY	ETF	674.69	674.73	674.35	674.61	21190.0
2026-04-13 08:00:00	SPY	ETF	674.6	675.05	674.22	674.49	40762.0
2026-04-13 08:05:00	SPY	ETF	674.45	674.95	674.24	674.94	19562.0

> showing 50 of 163,184 rows — these rows as CSV

> unlock the full archive -- $79 one-time