PREVIEW / etf_5min / 2026-04-14

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-04-14.parquet
  size:    3.1 MB
  rows:    166,390

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-14 04:00:00	SPY	ETF	686.8	687.66	685.95	687.204	27655.0
2026-04-14 04:05:00	SPY	ETF	687.28	687.46	687.25	687.35	5618.0
2026-04-14 04:10:00	SPY	ETF	686.35	687.55	686.35	687.47	6590.0
2026-04-14 04:15:00	SPY	ETF	687.43	687.6	687.3	687.44	3012.0
2026-04-14 04:20:00	SPY	ETF	687.48	687.51	687.42	687.51	872.0
2026-04-14 04:25:00	SPY	ETF	687.45	687.6	687.45	687.54	2909.0
2026-04-14 04:30:00	SPY	ETF	687.6	687.78	687.58	687.6	4487.0
2026-04-14 04:35:00	SPY	ETF	687.57	687.6	687.38	687.56	3254.0
2026-04-14 04:40:00	SPY	ETF	687.6	687.69	687.51	687.51	1788.0
2026-04-14 04:45:00	SPY	ETF	687.63	687.79	687.63	687.79	3160.0
2026-04-14 04:50:00	SPY	ETF	687.8	687.92	687.77	687.77	2961.0
2026-04-14 04:55:00	SPY	ETF	687.82	687.92	687.76	687.82	1513.0
2026-04-14 05:00:00	SPY	ETF	687.85	688.11	687.85	688.11	2097.0
2026-04-14 05:05:00	SPY	ETF	688.09	688.14	687.9	687.91	16342.0
2026-04-14 05:10:00	SPY	ETF	687.93	688.01	687.93	688.0	1854.0
2026-04-14 05:15:00	SPY	ETF	687.99	688.08	687.98	687.99	4959.0
2026-04-14 05:20:00	SPY	ETF	687.95	687.95	687.75	687.78	6587.0
2026-04-14 05:25:00	SPY	ETF	687.81	687.85	687.61	687.69	6977.0
2026-04-14 05:30:00	SPY	ETF	687.67	687.67	687.3	687.42	4314.0
2026-04-14 05:35:00	SPY	ETF	687.43	687.51	687.43	687.48	978.0
2026-04-14 05:40:00	SPY	ETF	687.49	687.55	687.35	687.35	1417.0
2026-04-14 05:45:00	SPY	ETF	687.39	687.39	687.25	687.27	1549.0
2026-04-14 05:50:00	SPY	ETF	687.22	687.36	687.22	687.3	2718.0
2026-04-14 05:55:00	SPY	ETF	687.3	687.3	687.22	687.25	969.0
2026-04-14 06:00:00	SPY	ETF	687.25	687.32	687.05	687.14	1670.0
2026-04-14 06:05:00	SPY	ETF	687.21	687.55	687.18	687.5	3318.0
2026-04-14 06:10:00	SPY	ETF	687.51	687.58	687.42	687.48	3367.0
2026-04-14 06:15:00	SPY	ETF	687.46	687.57	687.45	687.5	3500.0
2026-04-14 06:20:00	SPY	ETF	687.6	687.62	687.45	687.53	4771.0
2026-04-14 06:25:00	SPY	ETF	687.54	687.55	687.4	687.47	4974.0
2026-04-14 06:30:00	SPY	ETF	687.47	687.5	687.28	687.35	4602.0
2026-04-14 06:35:00	SPY	ETF	687.34	687.54	686.98	687.0	21243.0
2026-04-14 06:40:00	SPY	ETF	686.97	687.08	686.83	686.83	51598.0
2026-04-14 06:45:00	SPY	ETF	686.81	687.02	686.76	686.84	11217.0
2026-04-14 06:50:00	SPY	ETF	686.9	687.13	686.89	687.04	6852.0
2026-04-14 06:55:00	SPY	ETF	687.02	687.25	687.02	687.06	51320.0
2026-04-14 07:00:00	SPY	ETF	687.05	687.06	686.78	686.92	15471.0
2026-04-14 07:05:00	SPY	ETF	686.93	687.099	686.92	687.08	11865.0
2026-04-14 07:10:00	SPY	ETF	687.006	687.23	686.93	687.16	4527.0
2026-04-14 07:15:00	SPY	ETF	687.141	687.25	687.1	687.23	4596.0
2026-04-14 07:20:00	SPY	ETF	687.22	687.46	687.22	687.44	20789.0
2026-04-14 07:25:00	SPY	ETF	687.45	687.65	687.41	687.6	23721.0
2026-04-14 07:30:00	SPY	ETF	687.535	687.67	687.47	687.5	14906.0
2026-04-14 07:35:00	SPY	ETF	687.46	687.53	687.39	687.46	11576.0
2026-04-14 07:40:00	SPY	ETF	687.48	687.638	687.459	687.528	11243.0
2026-04-14 07:45:00	SPY	ETF	687.48	687.65	687.41	687.55	11099.0
2026-04-14 07:50:00	SPY	ETF	687.58	687.64	687.54	687.63	7111.0
2026-04-14 07:55:00	SPY	ETF	687.62	688.55	687.41	688.22	166581.0
2026-04-14 08:00:00	SPY	ETF	687.92	688.13	687.75	688.13	44337.0
2026-04-14 08:05:00	SPY	ETF	688.14	688.24	687.92	688.08	54136.0

> showing 50 of 166,390 rows — these rows as CSV

> unlock the full archive -- $79 one-time