PREVIEW / etf_5min / 2026-04-15

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-04-15.parquet
  size:    3.1 MB
  rows:    162,137

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-15 04:00:00	SPY	ETF	694.6	695.37	693.88	694.54	25306.0
2026-04-15 04:05:00	SPY	ETF	694.47	694.76	694.0	694.42	4181.0
2026-04-15 04:10:00	SPY	ETF	694.45	694.45	694.26	694.42	2627.0
2026-04-15 04:15:00	SPY	ETF	694.37	694.46	694.16	694.28	10734.0
2026-04-15 04:20:00	SPY	ETF	694.25	694.37	694.25	694.32	746.0
2026-04-15 04:25:00	SPY	ETF	694.49	694.57	694.49	694.57	254.0
2026-04-15 04:30:00	SPY	ETF	694.57	694.65	694.52	694.64	2732.0
2026-04-15 04:35:00	SPY	ETF	694.73	694.75	694.58	694.63	5107.0
2026-04-15 04:40:00	SPY	ETF	694.67	694.68	694.62	694.62	2996.0
2026-04-15 04:45:00	SPY	ETF	694.6	694.63	694.53	694.63	288.0
2026-04-15 04:50:00	SPY	ETF	694.66	694.68	694.61	694.61	2524.0
2026-04-15 04:55:00	SPY	ETF	694.71	694.9	694.7	694.85	23169.0
2026-04-15 05:00:00	SPY	ETF	694.88	694.88	694.31	694.45	10416.0
2026-04-15 05:05:00	SPY	ETF	694.51	694.55	694.07	694.11	6893.0
2026-04-15 05:10:00	SPY	ETF	694.15	694.16	693.87	694.14	4613.0
2026-04-15 05:15:00	SPY	ETF	694.11	694.14	693.99	694.04	796.0
2026-04-15 05:20:00	SPY	ETF	694.08	694.3	694.03	694.27	3088.0
2026-04-15 05:25:00	SPY	ETF	694.25	694.27	693.9	693.92	1117.0
2026-04-15 05:30:00	SPY	ETF	693.97	694.1	693.97	694.08	1714.0
2026-04-15 05:35:00	SPY	ETF	694.1	694.1	694.0	694.02	744.0
2026-04-15 05:40:00	SPY	ETF	693.95	694.01	693.77	694.01	768.0
2026-04-15 05:45:00	SPY	ETF	693.86	693.99	693.85	693.93	1345.0
2026-04-15 05:50:00	SPY	ETF	693.98	694.03	693.92	693.97	3262.0
2026-04-15 05:55:00	SPY	ETF	693.99	693.99	693.88	693.91	872.0
2026-04-15 06:00:00	SPY	ETF	693.96	694.09	693.78	694.03	6383.0
2026-04-15 06:05:00	SPY	ETF	694.07	694.32	694.06	694.16	1411.0
2026-04-15 06:10:00	SPY	ETF	694.26	694.28	694.11	694.12	430.0
2026-04-15 06:15:00	SPY	ETF	694.08	694.08	693.51	693.75	32471.0
2026-04-15 06:20:00	SPY	ETF	693.71	693.72	693.31	693.35	13573.0
2026-04-15 06:25:00	SPY	ETF	693.34	693.37	693.13	693.15	9393.0
2026-04-15 06:30:00	SPY	ETF	693.25	693.52	693.05	693.05	18033.0
2026-04-15 06:35:00	SPY	ETF	693.07	693.3	693.07	693.28	1929.0
2026-04-15 06:40:00	SPY	ETF	693.41	693.89	693.35	693.88	18789.0
2026-04-15 06:45:00	SPY	ETF	693.85	694.18	693.83	693.94	33392.0
2026-04-15 06:50:00	SPY	ETF	693.94	694.05	693.8	694.01	1507.0
2026-04-15 06:55:00	SPY	ETF	693.96	694.01	693.824	694.0	1481.0
2026-04-15 07:00:00	SPY	ETF	694.0	694.25	693.98	694.21	26891.0
2026-04-15 07:05:00	SPY	ETF	694.18	694.211	693.99	694.14	52627.0
2026-04-15 07:10:00	SPY	ETF	694.145	694.41	694.112	694.32	14328.0
2026-04-15 07:15:00	SPY	ETF	694.34	694.371	694.075	694.139	7731.0
2026-04-15 07:20:00	SPY	ETF	694.1	694.22	694.01	694.212	7239.0
2026-04-15 07:25:00	SPY	ETF	694.222	694.44	694.22	694.3	17385.0
2026-04-15 07:30:00	SPY	ETF	694.3	694.6	694.19	694.41	28176.0
2026-04-15 07:35:00	SPY	ETF	694.4	694.527	694.32	694.52	2042.0
2026-04-15 07:40:00	SPY	ETF	694.52	694.55	694.309	694.4	1850.0
2026-04-15 07:45:00	SPY	ETF	694.37	695.6	694.27	694.38	59203.0
2026-04-15 07:50:00	SPY	ETF	694.55	694.78	694.454	694.55	23761.0
2026-04-15 07:55:00	SPY	ETF	694.6	694.91	694.56	694.78	10695.0
2026-04-15 08:00:00	SPY	ETF	694.74	694.86	694.32	694.68	21406.0
2026-04-15 08:05:00	SPY	ETF	694.65	694.68	694.12	694.635	29951.0

> showing 50 of 162,137 rows — these rows as CSV

> unlock the full archive -- $79 one-time