PREVIEW / etf_5min / 2026-04-16

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-04-16.parquet
  size:    3.0 MB
  rows:    162,180

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-16 04:00:00	SPY	ETF	700.95	701.99	700.75	700.89	38139.0
2026-04-16 04:05:00	SPY	ETF	700.77	701.42	700.57	700.67	3586.0
2026-04-16 04:10:00	SPY	ETF	700.7	700.9	700.51	700.54	5586.0
2026-04-16 04:15:00	SPY	ETF	700.55	700.69	700.5	700.52	1862.0
2026-04-16 04:20:00	SPY	ETF	700.53	700.7	700.52	700.52	1440.0
2026-04-16 04:25:00	SPY	ETF	700.42	700.44	700.32	700.35	1511.0
2026-04-16 04:30:00	SPY	ETF	700.356	700.377	700.19	700.19	41549.0
2026-04-16 04:35:00	SPY	ETF	700.19	700.28	700.15	700.28	2252.0
2026-04-16 04:40:00	SPY	ETF	700.29	700.55	700.22	700.55	3504.0
2026-04-16 04:45:00	SPY	ETF	700.54	700.7	700.53	700.56	1597.0
2026-04-16 04:50:00	SPY	ETF	700.61	700.61	700.53	700.61	475.0
2026-04-16 04:55:00	SPY	ETF	700.61	700.73	700.6	700.7	1627.0
2026-04-16 05:00:00	SPY	ETF	700.63	700.86	700.61	700.84	1732.0
2026-04-16 05:05:00	SPY	ETF	700.81	700.85	700.69	700.8	1089.0
2026-04-16 05:10:00	SPY	ETF	700.85	700.93	700.82	700.86	17189.0
2026-04-16 05:15:00	SPY	ETF	700.82	700.89	700.75	700.75	946.0
2026-04-16 05:20:00	SPY	ETF	700.8	700.8	700.59	700.65	1970.0
2026-04-16 05:25:00	SPY	ETF	700.67	700.67	700.63	700.64	286.0
2026-04-16 05:30:00	SPY	ETF	700.66	700.66	700.55	700.57	12080.0
2026-04-16 05:35:00	SPY	ETF	700.633	700.65	700.63	700.63	175.0
2026-04-16 05:40:00	SPY	ETF	700.672	700.7	700.59	700.66	1354.0
2026-04-16 05:45:00	SPY	ETF	700.57	700.57	700.5	700.5	1524.0
2026-04-16 05:50:00	SPY	ETF	700.5	700.605	700.5	700.59	2894.0
2026-04-16 05:55:00	SPY	ETF	700.59	700.72	700.57	700.72	1502.0
2026-04-16 06:00:00	SPY	ETF	700.802	700.93	700.802	700.92	2421.0
2026-04-16 06:05:00	SPY	ETF	700.95	700.96	700.87	700.87	4239.0
2026-04-16 06:10:00	SPY	ETF	700.92	700.92	700.78	700.78	763.0
2026-04-16 06:15:00	SPY	ETF	700.8	700.82	700.66	700.66	1460.0
2026-04-16 06:20:00	SPY	ETF	700.67	700.68	700.63	700.63	316.0
2026-04-16 06:25:00	SPY	ETF	700.75	700.76	700.65	700.67	901.0
2026-04-16 06:30:00	SPY	ETF	700.57	700.58	700.21	700.36	4855.0
2026-04-16 06:35:00	SPY	ETF	700.33	700.35	700.2	700.27	3294.0
2026-04-16 06:40:00	SPY	ETF	700.32	700.36	700.1	700.12	12923.0
2026-04-16 06:45:00	SPY	ETF	700.15	700.15	699.82	699.98	12537.0
2026-04-16 06:50:00	SPY	ETF	699.98	700.27	699.95	700.27	2341.0
2026-04-16 06:55:00	SPY	ETF	700.27	700.43	700.25	700.42	6216.0
2026-04-16 07:00:00	SPY	ETF	700.39	700.56	700.39	700.55	22888.0
2026-04-16 07:05:00	SPY	ETF	700.58	700.64	700.48	700.48	29308.0
2026-04-16 07:10:00	SPY	ETF	700.55	700.61	700.5	700.6	2376.0
2026-04-16 07:15:00	SPY	ETF	700.62	700.71	700.57	700.6	12818.0
2026-04-16 07:20:00	SPY	ETF	700.59	700.63	700.38	700.38	5179.0
2026-04-16 07:25:00	SPY	ETF	700.399	700.42	700.17	700.38	3005.0
2026-04-16 07:30:00	SPY	ETF	700.42	700.83	700.41	700.83	44917.0
2026-04-16 07:35:00	SPY	ETF	700.84	700.86	700.66	700.7	6996.0
2026-04-16 07:40:00	SPY	ETF	700.55	700.62	700.51	700.604	2341.0
2026-04-16 07:45:00	SPY	ETF	700.609	700.67	700.51	700.65	1663.0
2026-04-16 07:50:00	SPY	ETF	700.7	700.88	700.652	700.74	4305.0
2026-04-16 07:55:00	SPY	ETF	700.75	700.84	700.67	700.78	9160.0
2026-04-16 08:00:00	SPY	ETF	700.79	700.98	700.71	700.9	17133.0
2026-04-16 08:05:00	SPY	ETF	700.87	700.9	700.49	700.79	27365.0

> showing 50 of 162,180 rows — these rows as CSV

> unlock the full archive -- $79 one-time