PREVIEW / etf_5min / 2026-04-17

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-04-17.parquet
  size:    3.1 MB
  rows:    167,188

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-17 04:00:00	SPY	ETF	702.72	702.84	701.7	702.82	17850.0
2026-04-17 04:05:00	SPY	ETF	702.82	702.88	702.72	702.72	6761.0
2026-04-17 04:10:00	SPY	ETF	702.71	702.77	702.6	702.74	1009.0
2026-04-17 04:15:00	SPY	ETF	702.67	702.8	702.63	702.72	3702.0
2026-04-17 04:20:00	SPY	ETF	702.86	702.86	702.72	702.72	563.0
2026-04-17 04:25:00	SPY	ETF	702.74	702.91	702.74	702.91	4207.0
2026-04-17 04:30:00	SPY	ETF	702.9	702.91	702.82	702.86	2541.0
2026-04-17 04:35:00	SPY	ETF	702.88	702.88	702.73	702.77	5301.0
2026-04-17 04:40:00	SPY	ETF	702.83	703.17	702.83	703.09	2600.0
2026-04-17 04:45:00	SPY	ETF	703.12	703.12	703.03	703.08	1351.0
2026-04-17 04:50:00	SPY	ETF	703.18	703.19	703.05	703.19	1087.0
2026-04-17 04:55:00	SPY	ETF	703.17	703.22	703.11	703.22	2312.0
2026-04-17 05:00:00	SPY	ETF	703.21	703.26	703.16	703.26	2591.0
2026-04-17 05:05:00	SPY	ETF	703.2	703.36	703.064	703.14	5284.0
2026-04-17 05:10:00	SPY	ETF	703.06	703.14	703.01	703.09	5259.0
2026-04-17 05:15:00	SPY	ETF	703.09	703.14	702.91	702.92	1504.0
2026-04-17 05:20:00	SPY	ETF	702.95	703.12	702.95	703.04	3607.0
2026-04-17 05:25:00	SPY	ETF	703.09	703.27	703.07	703.25	2503.0
2026-04-17 05:30:00	SPY	ETF	703.31	703.31	703.02	703.07	516.0
2026-04-17 05:35:00	SPY	ETF	703.15	703.17	703.09	703.16	208.0
2026-04-17 05:40:00	SPY	ETF	703.18	703.27	703.15	703.27	2383.0
2026-04-17 05:45:00	SPY	ETF	703.29	703.3	703.17	703.272	9893.0
2026-04-17 05:50:00	SPY	ETF	703.29	703.45	703.29	703.32	11380.0
2026-04-17 05:55:00	SPY	ETF	703.4	703.52	703.38	703.44	1823.0
2026-04-17 06:00:00	SPY	ETF	703.39	703.53	703.34	703.52	3798.0
2026-04-17 06:05:00	SPY	ETF	703.58	703.59	703.54	703.59	2849.0
2026-04-17 06:10:00	SPY	ETF	703.53	703.64	703.41	703.64	6650.0
2026-04-17 06:15:00	SPY	ETF	703.56	703.58	703.31	703.31	1671.0
2026-04-17 06:20:00	SPY	ETF	703.33	703.41	703.33	703.34	1537.0
2026-04-17 06:25:00	SPY	ETF	703.25	703.28	703.16	703.25	1156.0
2026-04-17 06:30:00	SPY	ETF	703.14	703.15	703.03	703.15	4256.0
2026-04-17 06:35:00	SPY	ETF	703.15	703.18	703.1	703.1	790.0
2026-04-17 06:40:00	SPY	ETF	703.01	703.11	702.98	703.04	3641.0
2026-04-17 06:45:00	SPY	ETF	703.06	703.18	703.05	703.18	805.0
2026-04-17 06:50:00	SPY	ETF	703.26	703.34	703.23	703.34	566.0
2026-04-17 06:55:00	SPY	ETF	703.32	703.35	703.3	703.34	815.0
2026-04-17 07:00:00	SPY	ETF	703.26	703.55	703.22	703.42	21211.0
2026-04-17 07:05:00	SPY	ETF	703.44	703.56	703.35	703.54	8705.0
2026-04-17 07:10:00	SPY	ETF	703.54	703.56	703.51	703.522	3658.0
2026-04-17 07:15:00	SPY	ETF	703.496	703.68	703.46	703.67	35115.0
2026-04-17 07:20:00	SPY	ETF	703.669	703.73	703.64	703.65	6670.0
2026-04-17 07:25:00	SPY	ETF	703.66	703.66	703.5	703.61	6190.0
2026-04-17 07:30:00	SPY	ETF	703.68	703.89	703.68	703.86	18647.0
2026-04-17 07:35:00	SPY	ETF	703.9	703.93	703.8	703.89	4515.0
2026-04-17 07:40:00	SPY	ETF	703.89	703.919	703.69	703.919	7935.0
2026-04-17 07:45:00	SPY	ETF	703.891	704.03	703.8	704.01	30668.0
2026-04-17 07:50:00	SPY	ETF	704.04	704.26	704.0	704.24	21883.0
2026-04-17 07:55:00	SPY	ETF	704.28	704.3	704.09	704.19	30963.0
2026-04-17 08:00:00	SPY	ETF	704.22	704.5	704.08	704.46	13844.0
2026-04-17 08:05:00	SPY	ETF	704.5	704.6	704.43	704.48	7014.0

> showing 50 of 167,188 rows — these rows as CSV

> unlock the full archive -- $79 one-time