PREVIEW / etf_5min / 2026-04-20

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-04-20.parquet
  size:    3.0 MB
  rows:    158,969

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-20 04:00:00	SPY	ETF	706.56	707.19	705.04	705.62	77703.0
2026-04-20 04:05:00	SPY	ETF	705.6338	706.68	705.08	705.18	17837.0
2026-04-20 04:10:00	SPY	ETF	705.21	705.98	705.18	705.752	17924.0
2026-04-20 04:15:00	SPY	ETF	705.73	705.8268	705.55	705.8	5744.0
2026-04-20 04:20:00	SPY	ETF	705.68	706.12	705.67	705.72	8006.0
2026-04-20 04:25:00	SPY	ETF	705.91	706.3	705.87	706.22	16302.0
2026-04-20 04:30:00	SPY	ETF	706.2	706.28	706.0	706.27	7829.0
2026-04-20 04:35:00	SPY	ETF	706.23	706.32	706.19	706.31	11361.0
2026-04-20 04:40:00	SPY	ETF	706.29	706.31	706.19	706.2	1322.0
2026-04-20 04:45:00	SPY	ETF	706.31	706.47	706.27	706.45	2748.0
2026-04-20 04:50:00	SPY	ETF	706.5	706.7318	706.43	706.69	1405.0
2026-04-20 04:55:00	SPY	ETF	706.6	706.98	706.6	706.98	4141.0
2026-04-20 05:00:00	SPY	ETF	706.89	707.12	706.89	706.96	3586.0
2026-04-20 05:05:00	SPY	ETF	707.08	707.39	707.06	707.1	3822.0
2026-04-20 05:10:00	SPY	ETF	707.0	707.0	706.76	706.82	4157.0
2026-04-20 05:15:00	SPY	ETF	706.82	706.82	706.62	706.7	889.0
2026-04-20 05:20:00	SPY	ETF	706.72	706.89	706.72	706.89	3827.0
2026-04-20 05:25:00	SPY	ETF	706.82	706.84	706.72	706.84	890.0
2026-04-20 05:30:00	SPY	ETF	706.99	707.12	706.85	706.85	1058.0
2026-04-20 05:35:00	SPY	ETF	706.8932	706.95	706.73	706.95	1876.0
2026-04-20 05:40:00	SPY	ETF	706.93	707.1	706.93	707.1	4945.0
2026-04-20 05:45:00	SPY	ETF	707.11	707.12	706.95	707.05	13071.0
2026-04-20 05:50:00	SPY	ETF	707.03	707.05	706.9	706.98	12447.0
2026-04-20 05:55:00	SPY	ETF	706.97	707.03	706.87	706.87	7993.0
2026-04-20 06:00:00	SPY	ETF	706.88	707.14	706.83	707.07	17899.0
2026-04-20 06:05:00	SPY	ETF	707.08	707.45	707.07	707.45	10700.0
2026-04-20 06:10:00	SPY	ETF	707.49	707.68	707.25	707.314	7815.0
2026-04-20 06:15:00	SPY	ETF	707.25	707.51	707.25	707.42	6759.0
2026-04-20 06:20:00	SPY	ETF	707.43	707.46	707.1	707.1	9282.0
2026-04-20 06:25:00	SPY	ETF	707.05	707.15	706.97	707.08	8805.0
2026-04-20 06:30:00	SPY	ETF	707.13	707.15	706.82	706.83	8584.0
2026-04-20 06:35:00	SPY	ETF	706.81	706.95	706.8	706.91	6522.0
2026-04-20 06:40:00	SPY	ETF	706.89	706.89	706.66	706.73	9376.0
2026-04-20 06:45:00	SPY	ETF	706.82	706.83	706.73	706.73	5070.0
2026-04-20 06:50:00	SPY	ETF	706.75	706.92	706.69	706.77	15505.0
2026-04-20 06:55:00	SPY	ETF	706.77	706.8	706.61	706.66	13909.0
2026-04-20 07:00:00	SPY	ETF	706.65	706.73	706.16	706.3	86564.0
2026-04-20 07:05:00	SPY	ETF	706.37	706.6461	706.3	706.6461	24937.0
2026-04-20 07:10:00	SPY	ETF	706.64	706.69	706.32	706.6794	44256.0
2026-04-20 07:15:00	SPY	ETF	706.7339	706.74	706.5	706.54	11957.0
2026-04-20 07:20:00	SPY	ETF	706.52	706.52	706.34	706.36	16142.0
2026-04-20 07:25:00	SPY	ETF	706.37	706.51	706.3	706.33	30760.0
2026-04-20 07:30:00	SPY	ETF	706.26	706.75	706.22	706.5	57391.0
2026-04-20 07:35:00	SPY	ETF	706.48	706.75	706.21	706.61	52389.0
2026-04-20 07:40:00	SPY	ETF	706.7	706.75	706.48	706.71	10741.0
2026-04-20 07:45:00	SPY	ETF	706.75	707.05	706.75	706.86	28673.0
2026-04-20 07:50:00	SPY	ETF	706.84	706.92	706.65	706.73	32015.0
2026-04-20 07:55:00	SPY	ETF	706.77	707.0	706.73	706.92	23106.0
2026-04-20 08:00:00	SPY	ETF	706.9182	707.34	706.66	706.99	41213.0
2026-04-20 08:05:00	SPY	ETF	706.93	707.21	706.8802	706.8802	10618.0

> showing 50 of 158,969 rows — these rows as CSV

> unlock the full archive -- $79 one-time