PREVIEW / etf_5min / 2026-04-21

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-04-21.parquet
  size:    3.1 MB
  rows:    162,537

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-21 04:00:00	SPY	ETF	709.64	710.58	709.64	709.87	17116.0
2026-04-21 04:05:00	SPY	ETF	709.89	709.89	709.54	709.76	3145.0
2026-04-21 04:10:00	SPY	ETF	709.74	709.8	709.6	709.65	3016.0
2026-04-21 04:15:00	SPY	ETF	709.68	709.74	709.61	709.73	731.0
2026-04-21 04:20:00	SPY	ETF	709.76	709.92	709.76	709.92	996.0
2026-04-21 04:25:00	SPY	ETF	709.92	710.27	709.92	710.24	6376.0
2026-04-21 04:30:00	SPY	ETF	710.17	710.25	710.1	710.25	746.0
2026-04-21 04:35:00	SPY	ETF	710.12	710.25	710.12	710.25	680.0
2026-04-21 04:40:00	SPY	ETF	710.28	710.7	710.28	710.58	3662.0
2026-04-21 04:45:00	SPY	ETF	710.53	710.7	710.53	710.63	705.0
2026-04-21 04:50:00	SPY	ETF	710.59	710.63	710.52	710.59	921.0
2026-04-21 04:55:00	SPY	ETF	710.58	710.58	710.41	710.435	864.0
2026-04-21 05:00:00	SPY	ETF	710.37	710.37	710.08	710.14	2650.0
2026-04-21 05:05:00	SPY	ETF	710.25	710.25	709.89	709.97	1109.0
2026-04-21 05:10:00	SPY	ETF	710.05	710.11	710.05	710.11	2245.0
2026-04-21 05:15:00	SPY	ETF	710.06	710.06	710.02	710.06	3920.0
2026-04-21 05:20:00	SPY	ETF	710.15	710.15	710.05	710.1	739.0
2026-04-21 05:25:00	SPY	ETF	710.03	710.06	710.0	710.06	10302.0
2026-04-21 05:30:00	SPY	ETF	710.25	710.27	710.2	710.21	1688.0
2026-04-21 05:35:00	SPY	ETF	710.18	710.24	710.18	710.24	662.0
2026-04-21 05:40:00	SPY	ETF	710.22	710.3	710.21	710.21	399.0
2026-04-21 05:45:00	SPY	ETF	710.24	710.26	710.24	710.26	250.0
2026-04-21 05:50:00	SPY	ETF	710.34	710.45	710.34	710.45	1389.0
2026-04-21 05:55:00	SPY	ETF	710.44	710.92	710.44	710.89	37480.0
2026-04-21 06:00:00	SPY	ETF	710.86	711.02	710.86	710.93	9091.0
2026-04-21 06:05:00	SPY	ETF	710.96	711.19	710.9303	711.18	1821.0
2026-04-21 06:10:00	SPY	ETF	711.11	711.12	710.9016	710.93	6011.0
2026-04-21 06:15:00	SPY	ETF	710.94	710.97	710.92	710.94	10097.0
2026-04-21 06:20:00	SPY	ETF	710.9	710.91	710.81	710.9	1099.0
2026-04-21 06:25:00	SPY	ETF	710.9	710.97	710.87	710.91	5904.0
2026-04-21 06:30:00	SPY	ETF	710.97	711.19	710.94	711.06	29138.0
2026-04-21 06:35:00	SPY	ETF	711.09	711.34	711.09	711.29	3634.0
2026-04-21 06:40:00	SPY	ETF	711.29	711.29	711.15	711.24	2144.0
2026-04-21 06:45:00	SPY	ETF	711.28	711.57	711.28	711.43	20030.0
2026-04-21 06:50:00	SPY	ETF	711.43	711.69	711.43	711.65	15157.0
2026-04-21 06:55:00	SPY	ETF	711.65	711.73	711.57	711.6	7433.0
2026-04-21 07:00:00	SPY	ETF	711.55	711.65	711.44	711.55	18108.0
2026-04-21 07:05:00	SPY	ETF	711.58	711.76	710.8	711.38	114588.0
2026-04-21 07:10:00	SPY	ETF	711.43	711.51	711.12	711.2099	48754.0
2026-04-21 07:15:00	SPY	ETF	711.2105	711.41	711.09	711.38	34007.0
2026-04-21 07:20:00	SPY	ETF	711.3901	711.62	711.3901	711.48	33193.0
2026-04-21 07:25:00	SPY	ETF	711.52	711.85	711.44	711.85	21178.0
2026-04-21 07:30:00	SPY	ETF	711.82	712.15	711.82	712.0219	28023.0
2026-04-21 07:35:00	SPY	ETF	712.02	712.26	712.02	712.15	28368.0
2026-04-21 07:40:00	SPY	ETF	712.1884	712.28	711.95	711.9709	5182.0
2026-04-21 07:45:00	SPY	ETF	712.0	712.09	711.89	711.98	8120.0
2026-04-21 07:50:00	SPY	ETF	711.99	712.07	711.83	711.83	11576.0
2026-04-21 07:55:00	SPY	ETF	711.83	711.84	711.53	711.58	12241.0
2026-04-21 08:00:00	SPY	ETF	711.59	711.65	711.4	711.45	27430.0
2026-04-21 08:05:00	SPY	ETF	711.4401	711.71	711.4401	711.68	10400.0

> showing 50 of 162,537 rows — these rows as CSV

> unlock the full archive -- $79 one-time