PREVIEW / etf_5min / 2026-04-22

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-04-22.parquet
  size:    2.9 MB
  rows:    157,743

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-22 04:00:00	SPY	ETF	708.48	708.8	707.1	708.17	37718.0
2026-04-22 04:05:00	SPY	ETF	708.2231	708.55	707.56	708.09	8014.0
2026-04-22 04:10:00	SPY	ETF	708.21	708.32	708.16	708.2	2397.0
2026-04-22 04:15:00	SPY	ETF	708.12	708.12	707.93	707.98	3447.0
2026-04-22 04:20:00	SPY	ETF	707.89	707.91	707.61	707.64	12528.0
2026-04-22 04:25:00	SPY	ETF	707.7304	707.96	707.66	707.68	12232.0
2026-04-22 04:30:00	SPY	ETF	707.67	707.87	707.16	707.19	14537.0
2026-04-22 04:35:00	SPY	ETF	707.23	707.46	707.18	707.24	3260.0
2026-04-22 04:40:00	SPY	ETF	707.18	707.7	707.14	707.65	3577.0
2026-04-22 04:45:00	SPY	ETF	707.69	707.69	707.48	707.59	628.0
2026-04-22 04:50:00	SPY	ETF	707.64	707.92	707.64	707.92	596.0
2026-04-22 04:55:00	SPY	ETF	707.9	708.01	707.89	708.01	1683.0
2026-04-22 05:00:00	SPY	ETF	707.88	708.64	707.88	708.26	19831.0
2026-04-22 05:05:00	SPY	ETF	708.33	708.58	708.33	708.4	1577.0
2026-04-22 05:10:00	SPY	ETF	708.48	708.54	708.38	708.52	812.0
2026-04-22 05:15:00	SPY	ETF	708.5008	708.56	708.5	708.5	288.0
2026-04-22 05:20:00	SPY	ETF	708.4	708.7	708.4	708.7	134.0
2026-04-22 05:25:00	SPY	ETF	708.73	708.74	708.66	708.66	1221.0
2026-04-22 05:30:00	SPY	ETF	708.64	708.68	708.54	708.59	947.0
2026-04-22 05:35:00	SPY	ETF	708.59	708.61	708.5	708.61	208.0
2026-04-22 05:40:00	SPY	ETF	708.66	708.7047	708.6	708.7047	353.0
2026-04-22 05:45:00	SPY	ETF	708.71	708.71	708.61	708.61	198.0
2026-04-22 05:50:00	SPY	ETF	708.55	708.55	707.95	707.97	10820.0
2026-04-22 05:55:00	SPY	ETF	707.91	708.01	707.59	707.99	11564.0
2026-04-22 06:00:00	SPY	ETF	708.01	708.01	707.63	707.81	867.0
2026-04-22 06:05:00	SPY	ETF	707.83	707.96	707.83	707.84	760.0
2026-04-22 06:10:00	SPY	ETF	707.8	707.967	707.48	707.64	3140.0
2026-04-22 06:15:00	SPY	ETF	707.71	707.88	707.71	707.83	1158.0
2026-04-22 06:20:00	SPY	ETF	707.85	708.09	707.85	708.0	2980.0
2026-04-22 06:25:00	SPY	ETF	707.89	708.14	707.89	708.14	5446.0
2026-04-22 06:30:00	SPY	ETF	708.1	708.33	708.1	708.33	4089.0
2026-04-22 06:35:00	SPY	ETF	708.41	708.46	708.1	708.12	6120.0
2026-04-22 06:40:00	SPY	ETF	708.14	708.19	707.99	708.08	1670.0
2026-04-22 06:45:00	SPY	ETF	708.05	708.1	707.92	708.1	1491.0
2026-04-22 06:50:00	SPY	ETF	708.05	708.2	708.01	708.15	18288.0
2026-04-22 06:55:00	SPY	ETF	708.07	708.13	708.03	708.03	1119.0
2026-04-22 07:00:00	SPY	ETF	708.02	708.14	707.73	707.86	26239.0
2026-04-22 07:05:00	SPY	ETF	707.96	708.0	707.85	707.85	11436.0
2026-04-22 07:10:00	SPY	ETF	707.89	708.0	707.8	707.8	8850.0
2026-04-22 07:15:00	SPY	ETF	707.83	708.0699	707.77	707.9987	8959.0
2026-04-22 07:20:00	SPY	ETF	708.0	708.09	707.7652	707.79	6189.0
2026-04-22 07:25:00	SPY	ETF	707.83	707.88	707.7848	707.8	1652.0
2026-04-22 07:30:00	SPY	ETF	708.0	708.06	707.8601	707.96	12598.0
2026-04-22 07:35:00	SPY	ETF	707.97	708.04	707.8061	708.03	17091.0
2026-04-22 07:40:00	SPY	ETF	708.01	708.08	707.71	707.92	13733.0
2026-04-22 07:45:00	SPY	ETF	707.83	708.35	707.83	708.28	19232.0
2026-04-22 07:50:00	SPY	ETF	708.3	708.44	708.25	708.38	21599.0
2026-04-22 07:55:00	SPY	ETF	708.38	708.4	708.29	708.35	40767.0
2026-04-22 08:00:00	SPY	ETF	708.35	709.0	708.35	708.99	54891.0
2026-04-22 08:05:00	SPY	ETF	708.97	709.2	708.88	709.1	79360.0

> showing 50 of 157,743 rows — these rows as CSV

> unlock the full archive -- $79 one-time