PREVIEW / etf_5min / 2026-04-23

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-04-23.parquet
  size:    3.0 MB
  rows:    161,213

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-23 04:00:00	SPY	ETF	708.7	709.08	706.49	708.36	105747.0
2026-04-23 04:05:00	SPY	ETF	708.4	708.42	706.69	708.05	6829.0
2026-04-23 04:10:00	SPY	ETF	708.31	708.45	708.12	708.37	5886.0
2026-04-23 04:15:00	SPY	ETF	708.38	708.59	708.28	708.45	3952.0
2026-04-23 04:20:00	SPY	ETF	708.73	708.77	708.45	708.45	2206.0
2026-04-23 04:25:00	SPY	ETF	708.61	708.85	708.39	708.44	2731.0
2026-04-23 04:30:00	SPY	ETF	708.31	708.37	707.95	708.18	1424.0
2026-04-23 04:35:00	SPY	ETF	708.25	708.25	707.98	707.99	1282.0
2026-04-23 04:40:00	SPY	ETF	707.94	708.0197	707.52	707.52	3675.0
2026-04-23 04:45:00	SPY	ETF	707.54	707.7204	707.5	707.57	1386.0
2026-04-23 04:50:00	SPY	ETF	707.5	707.61	707.32	707.55	5862.0
2026-04-23 04:55:00	SPY	ETF	707.58	707.59	707.57	707.58	239.0
2026-04-23 05:00:00	SPY	ETF	707.38	707.45	706.99	707.0	5659.0
2026-04-23 05:05:00	SPY	ETF	707.0	707.03	706.89	706.99	7876.0
2026-04-23 05:10:00	SPY	ETF	706.99	707.19	706.93	707.05	11151.0
2026-04-23 05:15:00	SPY	ETF	707.11	707.9359	707.11	707.8974	7476.0
2026-04-23 05:20:00	SPY	ETF	707.8	707.98	707.71	707.85	1905.0
2026-04-23 05:25:00	SPY	ETF	707.86	708.04	707.71	707.77	1836.0
2026-04-23 05:30:00	SPY	ETF	707.86	708.1601	707.86	708.02	1593.0
2026-04-23 05:35:00	SPY	ETF	707.92	707.92	707.85	707.85	266.0
2026-04-23 05:40:00	SPY	ETF	707.99	708.14	707.94	707.96	2482.0
2026-04-23 05:45:00	SPY	ETF	707.78	707.8556	707.7344	707.8556	376.0
2026-04-23 05:50:00	SPY	ETF	707.84	707.93	707.79	707.79	799.0
2026-04-23 05:55:00	SPY	ETF	707.92	707.92	707.75	707.75	727.0
2026-04-23 06:00:00	SPY	ETF	707.67	707.84	707.52	707.53	7357.0
2026-04-23 06:05:00	SPY	ETF	707.53	707.62	707.34	707.37	3831.0
2026-04-23 06:10:00	SPY	ETF	707.57	707.57	707.19	707.2788	12269.0
2026-04-23 06:15:00	SPY	ETF	707.32	707.41	707.28	707.41	1100.0
2026-04-23 06:20:00	SPY	ETF	707.47	707.79	707.47	707.79	2956.0
2026-04-23 06:25:00	SPY	ETF	707.7614	707.95	707.7614	707.78	5223.0
2026-04-23 06:30:00	SPY	ETF	707.6361	708.41	707.62	708.41	12098.0
2026-04-23 06:35:00	SPY	ETF	708.36	708.42	708.05	708.05	1611.0
2026-04-23 06:40:00	SPY	ETF	708.0	708.0	707.73	707.79	3596.0
2026-04-23 06:45:00	SPY	ETF	707.93	708.07	707.84	707.8684	4278.0
2026-04-23 06:50:00	SPY	ETF	707.83	708.14	707.76	708.14	3612.0
2026-04-23 06:55:00	SPY	ETF	708.16	708.51	708.15	708.36	3432.0
2026-04-23 07:00:00	SPY	ETF	708.44	708.67	708.44	708.6533	18892.0
2026-04-23 07:05:00	SPY	ETF	708.74	708.74	708.5	708.6725	10693.0
2026-04-23 07:10:00	SPY	ETF	708.65	708.65	708.16	708.4202	23087.0
2026-04-23 07:15:00	SPY	ETF	708.42	708.51	708.2234	708.31	5492.0
2026-04-23 07:20:00	SPY	ETF	708.35	708.44	708.25	708.31	11087.0
2026-04-23 07:25:00	SPY	ETF	708.33	708.5	707.9	708.16	21078.0
2026-04-23 07:30:00	SPY	ETF	708.13	708.2	707.75	707.7612	17296.0
2026-04-23 07:35:00	SPY	ETF	707.83	708.53	707.8286	708.14	17514.0
2026-04-23 07:40:00	SPY	ETF	708.25	708.8	708.12	708.6818	51632.0
2026-04-23 07:45:00	SPY	ETF	708.71	710.01	708.66	709.5	63930.0
2026-04-23 07:50:00	SPY	ETF	709.53	710.24	709.42	710.18	30450.0
2026-04-23 07:55:00	SPY	ETF	710.2	710.34	709.94	710.1	52228.0
2026-04-23 08:00:00	SPY	ETF	710.16	710.5544	710.08	710.33	26581.0
2026-04-23 08:05:00	SPY	ETF	710.33	711.2	710.32	710.86	73555.0

> showing 50 of 161,213 rows — these rows as CSV

> unlock the full archive -- $79 one-time