PREVIEW / etf_5min / 2026-04-24

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-04-24.parquet
  size:    2.9 MB
  rows:    154,496

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-24 04:00:00	SPY	ETF	709.42	709.97	708.26	709.4404	27989.0
2026-04-24 04:05:00	SPY	ETF	709.47	709.56	708.9	709.22	2970.0
2026-04-24 04:10:00	SPY	ETF	709.25	709.5	709.22	709.27	4158.0
2026-04-24 04:15:00	SPY	ETF	709.28	710.08	709.23	709.93	9619.0
2026-04-24 04:20:00	SPY	ETF	710.02	710.35	709.79	709.92	2979.0
2026-04-24 04:25:00	SPY	ETF	709.87	709.87	709.45	709.46	2148.0
2026-04-24 04:30:00	SPY	ETF	709.43	709.44	708.79	708.98	6371.0
2026-04-24 04:35:00	SPY	ETF	709.03	709.21	709.0	709.21	1330.0
2026-04-24 04:40:00	SPY	ETF	709.05	709.05	708.78	708.78	325.0
2026-04-24 04:45:00	SPY	ETF	708.8	709.27	708.79	709.09	2615.0
2026-04-24 04:50:00	SPY	ETF	709.01	709.01	708.69	708.76	2143.0
2026-04-24 04:55:00	SPY	ETF	708.7204	708.87	708.72	708.86	2497.0
2026-04-24 05:00:00	SPY	ETF	709.01	709.02	708.685	708.72	2661.0
2026-04-24 05:05:00	SPY	ETF	708.81	708.92	708.71	708.9	1464.0
2026-04-24 05:10:00	SPY	ETF	708.92	709.1	708.87	709.0	2822.0
2026-04-24 05:15:00	SPY	ETF	709.13	709.13	708.76	708.8	1512.0
2026-04-24 05:20:00	SPY	ETF	708.89	709.01	708.14	708.84	25975.0
2026-04-24 05:25:00	SPY	ETF	708.82	708.91	708.6	708.75	2031.0
2026-04-24 05:30:00	SPY	ETF	708.71	708.85	708.62	708.85	696.0
2026-04-24 05:35:00	SPY	ETF	708.84	708.95	708.78	708.91	4306.0
2026-04-24 05:40:00	SPY	ETF	708.94	709.06	708.87	708.92	4851.0
2026-04-24 05:45:00	SPY	ETF	709.09	709.14	708.98	709.04	1206.0
2026-04-24 05:50:00	SPY	ETF	708.92	708.92	708.75	708.78	717.0
2026-04-24 05:55:00	SPY	ETF	708.73	708.8777	708.72	708.81	453.0
2026-04-24 06:00:00	SPY	ETF	708.95	709.01	708.78	708.94	10745.0
2026-04-24 06:05:00	SPY	ETF	708.99	708.99	708.69	708.7	10492.0
2026-04-24 06:10:00	SPY	ETF	708.75	708.98	708.75	708.93	4825.0
2026-04-24 06:15:00	SPY	ETF	709.01	709.09	708.98	709.06	5179.0
2026-04-24 06:20:00	SPY	ETF	709.15	709.38	709.08	709.38	3156.0
2026-04-24 06:25:00	SPY	ETF	709.35	709.61	709.35	709.59	3977.0
2026-04-24 06:30:00	SPY	ETF	709.48	709.55	709.36	709.39	4096.0
2026-04-24 06:35:00	SPY	ETF	709.37	709.65	709.2	709.52	8148.0
2026-04-24 06:40:00	SPY	ETF	709.5	709.62	709.48	709.56	2892.0
2026-04-24 06:45:00	SPY	ETF	709.52	709.64	709.36	709.53	4891.0
2026-04-24 06:50:00	SPY	ETF	709.54	709.66	709.52	709.6	4987.0
2026-04-24 06:55:00	SPY	ETF	709.6	709.69	709.58	709.6	8630.0
2026-04-24 07:00:00	SPY	ETF	709.56	710.82	709.56	710.6798	59157.0
2026-04-24 07:05:00	SPY	ETF	710.35	712.0	710.23	711.25	82148.0
2026-04-24 07:10:00	SPY	ETF	711.32	711.93	711.21	711.525	58117.0
2026-04-24 07:15:00	SPY	ETF	711.4712	711.85	711.08	711.4	26541.0
2026-04-24 07:20:00	SPY	ETF	711.36	712.7	711.18	712.56	88345.0
2026-04-24 07:25:00	SPY	ETF	712.64	713.14	712.63	713.14	36574.0
2026-04-24 07:30:00	SPY	ETF	713.2	713.38	712.65	712.9322	34025.0
2026-04-24 07:35:00	SPY	ETF	712.8	712.85	712.19	712.19	28326.0
2026-04-24 07:40:00	SPY	ETF	712.1357	712.32	711.79	711.97	14657.0
2026-04-24 07:45:00	SPY	ETF	711.88	711.88	711.54	711.58	16865.0
2026-04-24 07:50:00	SPY	ETF	711.63	711.8	711.38	711.53	17382.0
2026-04-24 07:55:00	SPY	ETF	711.53	711.65	711.4	711.5899	14169.0
2026-04-24 08:00:00	SPY	ETF	711.64	711.86	711.37	711.52	58501.0
2026-04-24 08:05:00	SPY	ETF	711.45	711.73	711.4	711.67	12589.0

> showing 50 of 154,496 rows — these rows as CSV

> unlock the full archive -- $79 one-time