PREVIEW / etf_5min / 2026-04-27

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-04-27.parquet
  size:    2.9 MB
  rows:    155,633

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-27 04:00:00	SPY	ETF	713.87	715.04	713.09	713.13	43850.0
2026-04-27 04:05:00	SPY	ETF	713.18	713.4	712.81	712.8166	5451.0
2026-04-27 04:10:00	SPY	ETF	712.89	713.01	712.72	712.72	2206.0
2026-04-27 04:15:00	SPY	ETF	712.75	713.01	712.75	712.934	38821.0
2026-04-27 04:20:00	SPY	ETF	712.97	713.06	712.88	713.06	1358.0
2026-04-27 04:25:00	SPY	ETF	713.2	713.26	713.13	713.21	9600.0
2026-04-27 04:30:00	SPY	ETF	713.25	713.35	713.17	713.17	1614.0
2026-04-27 04:35:00	SPY	ETF	713.36	713.4	713.22	713.3	4026.0
2026-04-27 04:40:00	SPY	ETF	713.2951	713.39	713.23	713.38	2318.0
2026-04-27 04:45:00	SPY	ETF	713.38	713.58	713.38	713.5	1193.0
2026-04-27 04:50:00	SPY	ETF	713.51	713.56	713.38	713.38	2132.0
2026-04-27 04:55:00	SPY	ETF	713.51	713.56	713.43	713.5	1178.0
2026-04-27 05:00:00	SPY	ETF	713.5	713.55	713.46	713.55	2913.0
2026-04-27 05:05:00	SPY	ETF	713.52	713.57	713.3777	713.3777	1391.0
2026-04-27 05:10:00	SPY	ETF	713.38	713.65	713.38	713.65	810.0
2026-04-27 05:15:00	SPY	ETF	713.58	713.61	713.48	713.48	1629.0
2026-04-27 05:20:00	SPY	ETF	713.46	713.47	713.415	713.415	685.0
2026-04-27 05:25:00	SPY	ETF	713.37	713.49	713.37	713.49	193.0
2026-04-27 05:30:00	SPY	ETF	713.47	713.64	713.47	713.63	1067.0
2026-04-27 05:35:00	SPY	ETF	713.6	713.6	713.45	713.54	1122.0
2026-04-27 05:40:00	SPY	ETF	713.51	713.53	713.48	713.53	2132.0
2026-04-27 05:45:00	SPY	ETF	713.51	713.56	713.51	713.51	1380.0
2026-04-27 05:50:00	SPY	ETF	713.48	713.66	713.48	713.66	1492.0
2026-04-27 05:55:00	SPY	ETF	713.68	713.7	713.42	713.47	1628.0
2026-04-27 06:00:00	SPY	ETF	713.52	713.55	713.45	713.45	3227.0
2026-04-27 06:05:00	SPY	ETF	713.4	713.55	713.32	713.37	4221.0
2026-04-27 06:10:00	SPY	ETF	713.38	713.4	713.3	713.3	1620.0
2026-04-27 06:15:00	SPY	ETF	713.48	713.54	713.48	713.5	2223.0
2026-04-27 06:20:00	SPY	ETF	713.6255	713.65	713.62	713.62	1314.0
2026-04-27 06:25:00	SPY	ETF	713.57	713.6	713.43	713.43	310.0
2026-04-27 06:30:00	SPY	ETF	713.5	713.66	713.47	713.65	1145.0
2026-04-27 06:35:00	SPY	ETF	713.63	713.81	713.63	713.76	2206.0
2026-04-27 06:40:00	SPY	ETF	713.8304	714.0	713.83	713.99	1959.0
2026-04-27 06:45:00	SPY	ETF	714.02	714.09	713.9	713.94	5736.0
2026-04-27 06:50:00	SPY	ETF	713.92	714.07	713.88	714.0	5265.0
2026-04-27 06:55:00	SPY	ETF	714.02	714.06	713.96	713.99	1162.0
2026-04-27 07:00:00	SPY	ETF	713.95	714.18	713.941	714.05	15415.0
2026-04-27 07:05:00	SPY	ETF	714.07	714.17	714.05	714.05	6811.0
2026-04-27 07:10:00	SPY	ETF	714.08	714.18	714.0	714.0	23619.0
2026-04-27 07:15:00	SPY	ETF	714.0	714.19	713.9663	714.16	61079.0
2026-04-27 07:20:00	SPY	ETF	714.17	714.38	714.1	714.33	14081.0
2026-04-27 07:25:00	SPY	ETF	714.3202	714.4	714.21	714.28	21694.0
2026-04-27 07:30:00	SPY	ETF	714.28	714.4	714.2	714.24	5777.0
2026-04-27 07:35:00	SPY	ETF	714.26	714.31	714.18	714.25	45784.0
2026-04-27 07:40:00	SPY	ETF	714.26	714.35	714.21	714.28	20980.0
2026-04-27 07:45:00	SPY	ETF	714.29	714.43	714.29	714.34	7020.0
2026-04-27 07:50:00	SPY	ETF	714.31	714.38	714.24	714.28	2850.0
2026-04-27 07:55:00	SPY	ETF	714.29	714.3056	714.16	714.3	6025.0
2026-04-27 08:00:00	SPY	ETF	714.28	714.33	714.08	714.24	9539.0
2026-04-27 08:05:00	SPY	ETF	714.21	714.21	713.91	713.97	9930.0

> showing 50 of 155,633 rows — these rows as CSV

> unlock the full archive -- $79 one-time