PREVIEW / etf_5min / 2026-04-28

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-04-28.parquet
  size:    2.9 MB
  rows:    155,609

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-28 04:00:00	SPY	ETF	714.35	715.92	713.6	713.62	35888.0
2026-04-28 04:05:00	SPY	ETF	713.56	715.74	713.5	713.76	2993.0
2026-04-28 04:10:00	SPY	ETF	713.76	713.81	713.5	713.72	5724.0
2026-04-28 04:15:00	SPY	ETF	713.9	714.3351	713.88	714.18	2455.0
2026-04-28 04:20:00	SPY	ETF	714.18	714.34	714.16	714.2	1168.0
2026-04-28 04:25:00	SPY	ETF	714.29	714.78	714.29	714.78	1552.0
2026-04-28 04:30:00	SPY	ETF	714.77	714.77	714.62	714.66	5002.0
2026-04-28 04:35:00	SPY	ETF	714.6	714.73	714.5	714.71	1706.0
2026-04-28 04:40:00	SPY	ETF	714.69	714.7	714.58	714.58	689.0
2026-04-28 04:45:00	SPY	ETF	714.45	714.59	714.44	714.44	1034.0
2026-04-28 04:50:00	SPY	ETF	714.41	714.52	714.36	714.5	3129.0
2026-04-28 04:55:00	SPY	ETF	714.44	714.57	714.41	714.57	4135.0
2026-04-28 05:00:00	SPY	ETF	714.67	714.71	714.38	714.41	5748.0
2026-04-28 05:05:00	SPY	ETF	714.39	714.61	714.3	714.61	2727.0
2026-04-28 05:10:00	SPY	ETF	714.63	714.65	714.54	714.55	1710.0
2026-04-28 05:15:00	SPY	ETF	714.5	714.64	714.4	714.54	4726.0
2026-04-28 05:20:00	SPY	ETF	714.54	714.54	714.29	714.34	3395.0
2026-04-28 05:25:00	SPY	ETF	714.29	714.29	714.05	714.21	4589.0
2026-04-28 05:30:00	SPY	ETF	714.21	714.23	713.8	713.86	5470.0
2026-04-28 05:35:00	SPY	ETF	713.98	714.05	713.76	713.78	2333.0
2026-04-28 05:40:00	SPY	ETF	713.75	713.91	713.7	713.75	9035.0
2026-04-28 05:45:00	SPY	ETF	713.83	713.83	713.42	713.54	1943.0
2026-04-28 05:50:00	SPY	ETF	713.4777	713.85	713.41	713.85	7213.0
2026-04-28 05:55:00	SPY	ETF	713.79	714.02	713.77	713.84	9081.0
2026-04-28 06:00:00	SPY	ETF	713.92	714.02	713.89	713.89	3463.0
2026-04-28 06:05:00	SPY	ETF	713.79	713.81	713.46	713.46	3656.0
2026-04-28 06:10:00	SPY	ETF	713.38	713.46	713.34	713.39	2647.0
2026-04-28 06:15:00	SPY	ETF	713.25	713.71	713.23	713.61	8629.0
2026-04-28 06:20:00	SPY	ETF	713.68	713.77	713.56	713.56	6243.0
2026-04-28 06:25:00	SPY	ETF	713.61	713.7	713.52	713.58	16386.0
2026-04-28 06:30:00	SPY	ETF	713.6	713.67	713.41	713.51	4714.0
2026-04-28 06:35:00	SPY	ETF	713.55	713.56	713.36	713.43	1578.0
2026-04-28 06:40:00	SPY	ETF	713.49	713.52	713.29	713.29	1793.0
2026-04-28 06:45:00	SPY	ETF	713.34	713.39	713.29	713.39	2584.0
2026-04-28 06:50:00	SPY	ETF	713.39	713.51	713.39	713.44	3102.0
2026-04-28 06:55:00	SPY	ETF	713.51	713.59	713.42	713.58	38007.0
2026-04-28 07:00:00	SPY	ETF	713.52	713.74	713.5	713.5	31588.0
2026-04-28 07:05:00	SPY	ETF	713.5	713.5	712.75	712.75	21381.0
2026-04-28 07:10:00	SPY	ETF	712.75	712.82	712.46	712.6	27223.0
2026-04-28 07:15:00	SPY	ETF	712.53	712.56	711.95	711.9713	73126.0
2026-04-28 07:20:00	SPY	ETF	711.9763	712.1	711.72	711.78	40587.0
2026-04-28 07:25:00	SPY	ETF	711.806	711.86	711.3	711.54	35009.0
2026-04-28 07:30:00	SPY	ETF	711.53	711.58	711.0	711.4	21490.0
2026-04-28 07:35:00	SPY	ETF	711.4496	711.5	710.8	711.02	19809.0
2026-04-28 07:40:00	SPY	ETF	710.91	711.46	710.7	711.45	44219.0
2026-04-28 07:45:00	SPY	ETF	711.5	711.57	710.3506	710.37	50261.0
2026-04-28 07:50:00	SPY	ETF	710.39	710.81	710.19	710.44	26054.0
2026-04-28 07:55:00	SPY	ETF	710.44	710.65	710.39	710.52	14028.0
2026-04-28 08:00:00	SPY	ETF	710.56	710.67	710.24	710.37	22971.0
2026-04-28 08:05:00	SPY	ETF	710.3739	710.6	710.12	710.16	32036.0

> showing 50 of 155,609 rows — these rows as CSV

> unlock the full archive -- $79 one-time