PREVIEW / etf_5min / 2026-04-29

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-04-29.parquet
  size:    2.9 MB
  rows:    156,954

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-29 04:00:00	SPY	ETF	712.25	713.48	711.65	712.36	29100.0
2026-04-29 04:05:00	SPY	ETF	712.33	713.3	711.75	711.7857	10587.0
2026-04-29 04:10:00	SPY	ETF	711.84	712.01	711.57	711.605	4475.0
2026-04-29 04:15:00	SPY	ETF	711.63	711.69	711.35	711.56	887.0
2026-04-29 04:20:00	SPY	ETF	711.82	712.12	711.82	712.12	2511.0
2026-04-29 04:25:00	SPY	ETF	712.21	712.35	712.16	712.31	1352.0
2026-04-29 04:30:00	SPY	ETF	712.22	712.22	711.42	711.52	1034.0
2026-04-29 04:35:00	SPY	ETF	711.57	711.6	711.38	711.6	2539.0
2026-04-29 04:40:00	SPY	ETF	711.56	711.83	711.47	711.78	1728.0
2026-04-29 04:45:00	SPY	ETF	712.08	712.08	711.84	711.94	7086.0
2026-04-29 04:50:00	SPY	ETF	711.89	712.01	711.79	711.79	7276.0
2026-04-29 04:55:00	SPY	ETF	711.96	711.97	711.78	711.94	1288.0
2026-04-29 05:00:00	SPY	ETF	711.8646	711.99	711.73	711.79	790.0
2026-04-29 05:05:00	SPY	ETF	711.67	711.91	711.66	711.91	942.0
2026-04-29 05:10:00	SPY	ETF	712.01	712.23	712.01	712.07	4149.0
2026-04-29 05:15:00	SPY	ETF	712.12	712.35	712.06	712.29	6087.0
2026-04-29 05:20:00	SPY	ETF	712.27	712.27	712.0	712.09	2680.0
2026-04-29 05:25:00	SPY	ETF	712.07	712.08	711.92	712.08	536.0
2026-04-29 05:30:00	SPY	ETF	712.05	712.26	712.05	712.2	1601.0
2026-04-29 05:35:00	SPY	ETF	712.32	712.4	711.83	712.03	6106.0
2026-04-29 05:40:00	SPY	ETF	711.96	711.96	711.8432	711.87	1155.0
2026-04-29 05:45:00	SPY	ETF	711.72	711.92	711.71	711.92	942.0
2026-04-29 05:50:00	SPY	ETF	711.88	711.94	711.87	711.87	679.0
2026-04-29 05:55:00	SPY	ETF	711.5	711.66	711.41	711.66	1485.0
2026-04-29 06:00:00	SPY	ETF	711.46	711.94	711.34	711.94	3727.0
2026-04-29 06:05:00	SPY	ETF	711.77	711.77	711.63	711.69	570.0
2026-04-29 06:10:00	SPY	ETF	711.83	712.02	711.81	711.96	1110.0
2026-04-29 06:15:00	SPY	ETF	712.04	712.49	712.04	712.49	2269.0
2026-04-29 06:20:00	SPY	ETF	712.49	712.64	712.4	712.57	4522.0
2026-04-29 06:25:00	SPY	ETF	712.57	712.66	712.5	712.55	3242.0
2026-04-29 06:30:00	SPY	ETF	712.66	712.75	712.53	712.53	1874.0
2026-04-29 06:35:00	SPY	ETF	712.57	712.64	712.54	712.62	688.0
2026-04-29 06:40:00	SPY	ETF	712.47	712.47	712.2	712.2604	4868.0
2026-04-29 06:45:00	SPY	ETF	712.26	712.4	712.2339	712.35	3955.0
2026-04-29 06:50:00	SPY	ETF	712.4	712.4	712.27	712.37	2133.0
2026-04-29 06:55:00	SPY	ETF	712.19	712.19	712.11	712.11	523.0
2026-04-29 07:00:00	SPY	ETF	712.26	712.48	712.26	712.44	11241.0
2026-04-29 07:05:00	SPY	ETF	712.34	712.34	712.0	712.09	6238.0
2026-04-29 07:10:00	SPY	ETF	712.1499	712.37	712.1499	712.32	2758.0
2026-04-29 07:15:00	SPY	ETF	712.2813	712.45	712.2539	712.2628	4477.0
2026-04-29 07:20:00	SPY	ETF	712.29	712.3	712.11	712.17	2065.0
2026-04-29 07:25:00	SPY	ETF	712.18	712.31	712.1	712.1394	9672.0
2026-04-29 07:30:00	SPY	ETF	712.09	712.25	712.06	712.12	10144.0
2026-04-29 07:35:00	SPY	ETF	712.16	712.64	712.08	712.09	28738.0
2026-04-29 07:40:00	SPY	ETF	712.105	712.14	711.77	711.9504	15887.0
2026-04-29 07:45:00	SPY	ETF	711.89	711.99	711.6	711.8148	15029.0
2026-04-29 07:50:00	SPY	ETF	711.82	712.22	711.82	711.98	19575.0
2026-04-29 07:55:00	SPY	ETF	712.0126	712.11	711.91	712.03	3099.0
2026-04-29 08:00:00	SPY	ETF	712.0	712.0582	711.69	711.84	34976.0
2026-04-29 08:05:00	SPY	ETF	711.86	712.1	711.84	712.0	6919.0

> showing 50 of 156,954 rows — these rows as CSV

> unlock the full archive -- $79 one-time