PREVIEW / etf_5min / 2026-04-30

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-04-30.parquet
  size:    3.0 MB
  rows:    162,111

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-30 04:00:00	SPY	ETF	711.48	711.89	708.2	711.51	120890.0
2026-04-30 04:05:00	SPY	ETF	711.58	711.68	708.58	711.07	5284.0
2026-04-30 04:10:00	SPY	ETF	711.24	711.48	711.17	711.31	2819.0
2026-04-30 04:15:00	SPY	ETF	711.2	711.29	711.04	711.05	1570.0
2026-04-30 04:20:00	SPY	ETF	711.0	711.03	710.74	711.03	1011.0
2026-04-30 04:25:00	SPY	ETF	711.16	711.26	711.09	711.26	309.0
2026-04-30 04:30:00	SPY	ETF	711.41	711.63	711.34	711.58	6623.0
2026-04-30 04:35:00	SPY	ETF	711.54	711.69	711.15	711.69	4167.0
2026-04-30 04:40:00	SPY	ETF	711.64	711.75	711.44	711.44	2639.0
2026-04-30 04:45:00	SPY	ETF	711.61	711.66	711.58	711.66	157.0
2026-04-30 04:50:00	SPY	ETF	711.72	711.75	711.49	711.57	395.0
2026-04-30 04:55:00	SPY	ETF	711.42	711.43	711.23	711.28	10235.0
2026-04-30 05:00:00	SPY	ETF	711.27	711.49	711.27	711.4	8576.0
2026-04-30 05:05:00	SPY	ETF	711.51	711.52	711.05	711.29	28841.0
2026-04-30 05:10:00	SPY	ETF	711.49	711.49	711.0	711.04	5383.0
2026-04-30 05:15:00	SPY	ETF	711.28	711.28	710.9	710.9	349.0
2026-04-30 05:20:00	SPY	ETF	710.71	711.01	710.64	710.91	2762.0
2026-04-30 05:25:00	SPY	ETF	710.86	712.0	710.86	712.0	5651.0
2026-04-30 05:30:00	SPY	ETF	712.0	713.14	712.0	712.3	16233.0
2026-04-30 05:35:00	SPY	ETF	712.42	712.42	712.1	712.39	2577.0
2026-04-30 05:40:00	SPY	ETF	712.43	712.47	712.08	712.16	1142.0
2026-04-30 05:45:00	SPY	ETF	712.02	712.39	712.02	712.34	1072.0
2026-04-30 05:50:00	SPY	ETF	712.1	712.22	711.85	712.09	10590.0
2026-04-30 05:55:00	SPY	ETF	712.0	712.0	711.71	711.93	3593.0
2026-04-30 06:00:00	SPY	ETF	711.93	712.37	711.93	712.37	34391.0
2026-04-30 06:05:00	SPY	ETF	712.12	712.42	712.12	712.42	1294.0
2026-04-30 06:10:00	SPY	ETF	712.5	712.62	712.12	712.12	4747.0
2026-04-30 06:15:00	SPY	ETF	712.1	712.49	712.1	712.44	1739.0
2026-04-30 06:20:00	SPY	ETF	712.48	712.8	712.48	712.78	3338.0
2026-04-30 06:25:00	SPY	ETF	712.5	712.95	712.48	712.82	3116.0
2026-04-30 06:30:00	SPY	ETF	712.96	713.35	712.92	712.92	22288.0
2026-04-30 06:35:00	SPY	ETF	712.87	712.96	712.26	712.26	9567.0
2026-04-30 06:40:00	SPY	ETF	712.43	712.59	712.31	712.47	1465.0
2026-04-30 06:45:00	SPY	ETF	712.43	713.05	712.43	712.48	15688.0
2026-04-30 06:50:00	SPY	ETF	712.38	712.525	712.2	712.42	31365.0
2026-04-30 06:55:00	SPY	ETF	712.59	712.91	712.55	712.65	942.0
2026-04-30 07:00:00	SPY	ETF	712.8283	713.11	712.67	713.11	12627.0
2026-04-30 07:05:00	SPY	ETF	713.0976	714.16	712.9693	713.6	33959.0
2026-04-30 07:10:00	SPY	ETF	713.57	713.76	713.5	713.5	29021.0
2026-04-30 07:15:00	SPY	ETF	713.47	714.08	713.45	714.07	12807.0
2026-04-30 07:20:00	SPY	ETF	714.05	714.25	713.89	714.0	46417.0
2026-04-30 07:25:00	SPY	ETF	714.0003	714.66	714.0003	714.6	59511.0
2026-04-30 07:30:00	SPY	ETF	714.58	714.6	714.03	714.23	33454.0
2026-04-30 07:35:00	SPY	ETF	714.15	714.3506	714.0	714.03	57430.0
2026-04-30 07:40:00	SPY	ETF	714.0	714.0	713.78	713.9	63143.0
2026-04-30 07:45:00	SPY	ETF	713.81	714.33	713.8	714.22	46669.0
2026-04-30 07:50:00	SPY	ETF	714.23	714.3	713.89	714.061	19843.0
2026-04-30 07:55:00	SPY	ETF	714.09	714.38	714.0512	714.0512	30432.0
2026-04-30 08:00:00	SPY	ETF	714.1	714.24	713.99	714.24	9975.0
2026-04-30 08:05:00	SPY	ETF	714.23	714.57	714.1	714.42	23895.0

> showing 50 of 162,111 rows — these rows as CSV

> unlock the full archive -- $79 one-time