PREVIEW / etf_5min / 2026-05-01

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-05-01.parquet
  size:    3.0 MB
  rows:    157,603

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-01 04:00:00	SPY	ETF	720.36	720.92	719.75	719.77	25950.0
2026-05-01 04:05:00	SPY	ETF	719.88	719.92	719.8	719.86	5879.0
2026-05-01 04:10:00	SPY	ETF	719.82	720.08	719.76	719.92	4211.0
2026-05-01 04:15:00	SPY	ETF	720.02	720.09	720.01	720.01	753.0
2026-05-01 04:20:00	SPY	ETF	720.01	720.01	719.9	719.95	978.0
2026-05-01 04:25:00	SPY	ETF	720.05	720.06	720.05	720.06	340.0
2026-05-01 04:30:00	SPY	ETF	720.0	720.0	719.9	719.97	1529.0
2026-05-01 04:35:00	SPY	ETF	719.84	719.88	719.83	719.83	287.0
2026-05-01 04:40:00	SPY	ETF	719.82	719.82	719.7	719.75	438.0
2026-05-01 04:45:00	SPY	ETF	719.79	719.79	719.61	719.62	1020.0
2026-05-01 04:50:00	SPY	ETF	719.77	719.87	719.73	719.85	1805.0
2026-05-01 04:55:00	SPY	ETF	719.82	719.88	719.8	719.88	322.0
2026-05-01 05:00:00	SPY	ETF	719.79	719.79	719.55	719.56	520.0
2026-05-01 05:05:00	SPY	ETF	719.56	719.71	719.56	719.7	1333.0
2026-05-01 05:10:00	SPY	ETF	719.66	719.74	719.64	719.74	1079.0
2026-05-01 05:15:00	SPY	ETF	719.77	719.81	719.7614	719.8	530.0
2026-05-01 05:20:00	SPY	ETF	719.9483	720.07	719.9483	720.04	2050.0
2026-05-01 05:25:00	SPY	ETF	720.07	720.1	719.92	720.03	1162.0
2026-05-01 05:30:00	SPY	ETF	719.92	719.95	719.92	719.95	407.0
2026-05-01 05:35:00	SPY	ETF	720.05	720.16	720.05	720.14	831.0
2026-05-01 05:40:00	SPY	ETF	720.11	720.17	720.11	720.13	518.0
2026-05-01 05:45:00	SPY	ETF	720.11	720.11	720.06	720.09	992.0
2026-05-01 05:50:00	SPY	ETF	720.17	720.24	720.11	720.11	1287.0
2026-05-01 05:55:00	SPY	ETF	720.11	720.23	720.11	720.16	1761.0
2026-05-01 06:00:00	SPY	ETF	720.2	720.21	720.14	720.15	298.0
2026-05-01 06:05:00	SPY	ETF	720.13	720.13	720.06	720.08	1479.0
2026-05-01 06:10:00	SPY	ETF	720.02	720.06	720.01	720.05	1001.0
2026-05-01 06:15:00	SPY	ETF	720.19	720.29	720.16	720.26	857.0
2026-05-01 06:20:00	SPY	ETF	720.23	720.24	720.19	720.19	308.0
2026-05-01 06:25:00	SPY	ETF	720.17	720.19	720.12	720.14	670.0
2026-05-01 06:30:00	SPY	ETF	720.16	720.16	720.12	720.12	280.0
2026-05-01 06:35:00	SPY	ETF	720.04	720.04	719.77	719.77	2606.0
2026-05-01 06:40:00	SPY	ETF	719.79	719.9	719.72	719.9	1069.0
2026-05-01 06:45:00	SPY	ETF	719.9	720.04	719.87	720.04	310.0
2026-05-01 06:50:00	SPY	ETF	720.01	720.06	720.0	720.04	478.0
2026-05-01 06:55:00	SPY	ETF	720.21	720.26	720.17	720.22	867.0
2026-05-01 07:00:00	SPY	ETF	720.24	720.2935	720.1	720.13	8188.0
2026-05-01 07:05:00	SPY	ETF	720.1	720.1	719.9	719.91	3634.0
2026-05-01 07:10:00	SPY	ETF	719.9	719.9	719.7503	719.8004	4946.0
2026-05-01 07:15:00	SPY	ETF	719.89	720.24	719.82	720.14	7139.0
2026-05-01 07:20:00	SPY	ETF	720.14	720.275	720.11	720.1642	2067.0
2026-05-01 07:25:00	SPY	ETF	720.17	720.3026	720.13	720.19	4731.0
2026-05-01 07:30:00	SPY	ETF	720.11	720.21	720.01	720.12	6253.0
2026-05-01 07:35:00	SPY	ETF	720.16	720.2	720.08	720.0905	5240.0
2026-05-01 07:40:00	SPY	ETF	720.11	720.19	719.97	720.09	3389.0
2026-05-01 07:45:00	SPY	ETF	720.11	720.34	720.08	720.2516	17448.0
2026-05-01 07:50:00	SPY	ETF	720.25	720.4009	720.2358	720.27	1838.0
2026-05-01 07:55:00	SPY	ETF	720.28	720.49	720.27	720.4403	10263.0
2026-05-01 08:00:00	SPY	ETF	720.55	720.7	720.55	720.62	22006.0
2026-05-01 08:05:00	SPY	ETF	720.67	720.68	720.3	720.32	6330.0

> showing 50 of 157,603 rows — these rows as CSV

> unlock the full archive -- $79 one-time