PREVIEW / etf_5min / 2026-05-04

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-05-04.parquet
  size:    3.1 MB
  rows:    165,332

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-04 04:00:00	SPY	ETF	721.8	722.34	720.34	720.92	38340.0
2026-05-04 04:05:00	SPY	ETF	720.74	722.21	720.54	721.0	2638.0
2026-05-04 04:10:00	SPY	ETF	721.0	721.03	720.86	720.99	3868.0
2026-05-04 04:15:00	SPY	ETF	720.84	720.85	720.69	720.7	1247.0
2026-05-04 04:20:00	SPY	ETF	720.84	721.04	720.84	720.99	456.0
2026-05-04 04:25:00	SPY	ETF	721.16	721.3	721.1375	721.3	830.0
2026-05-04 04:30:00	SPY	ETF	721.4	721.4367	721.12	721.15	2367.0
2026-05-04 04:35:00	SPY	ETF	721.35	721.39	721.35	721.35	1664.0
2026-05-04 04:40:00	SPY	ETF	721.29	721.36	721.29	721.31	1397.0
2026-05-04 04:45:00	SPY	ETF	721.34	721.37	721.24	721.36	1624.0
2026-05-04 04:50:00	SPY	ETF	721.31	721.38	721.17	721.32	738.0
2026-05-04 04:55:00	SPY	ETF	721.38	721.48	721.21	721.21	2147.0
2026-05-04 05:00:00	SPY	ETF	721.14	721.49	721.14	721.49	1452.0
2026-05-04 05:05:00	SPY	ETF	721.42	721.45	721.3791	721.3791	1410.0
2026-05-04 05:10:00	SPY	ETF	721.54	721.68	721.54	721.61	645.0
2026-05-04 05:15:00	SPY	ETF	721.6	721.6	721.56	721.56	272.0
2026-05-04 05:20:00	SPY	ETF	721.49	721.49	721.49	721.49	40.0
2026-05-04 05:25:00	SPY	ETF	721.48	721.48	721.45	721.45	780.0
2026-05-04 05:30:00	SPY	ETF	721.53	721.59	721.53	721.55	158.0
2026-05-04 05:35:00	SPY	ETF	721.63	721.77	721.63	721.77	863.0
2026-05-04 05:40:00	SPY	ETF	721.71	721.71	721.65	721.69	232.0
2026-05-04 05:45:00	SPY	ETF	721.64	721.65	721.6	721.64	2419.0
2026-05-04 05:50:00	SPY	ETF	721.69	721.75	721.69	721.75	200.0
2026-05-04 05:55:00	SPY	ETF	721.76	721.76	721.41	721.4843	4479.0
2026-05-04 06:00:00	SPY	ETF	721.359	721.49	718.15	719.12	166933.0
2026-05-04 06:05:00	SPY	ETF	719.07	719.07	716.59	717.49	111996.0
2026-05-04 06:10:00	SPY	ETF	717.49	718.09	716.51	717.27	86857.0
2026-05-04 06:15:00	SPY	ETF	717.4	717.8	716.47	716.82	182562.0
2026-05-04 06:20:00	SPY	ETF	716.78	717.59	716.46	717.57	61557.0
2026-05-04 06:25:00	SPY	ETF	717.63	718.64	717.63	718.25	65142.0
2026-05-04 06:30:00	SPY	ETF	718.34	720.79	718.18	719.62	152392.0
2026-05-04 06:35:00	SPY	ETF	719.76	719.91	719.23	719.65	18588.0
2026-05-04 06:40:00	SPY	ETF	719.8	720.065	719.55	719.92	11484.0
2026-05-04 06:45:00	SPY	ETF	719.79	720.21	719.67	720.049	8802.0
2026-05-04 06:50:00	SPY	ETF	720.1	720.14	719.6346	719.6346	8704.0
2026-05-04 06:55:00	SPY	ETF	719.8	719.87	719.63	719.68	14888.0
2026-05-04 07:00:00	SPY	ETF	719.69	720.35	719.5	719.62	42633.0
2026-05-04 07:05:00	SPY	ETF	719.58	719.9	719.53	719.869	31350.0
2026-05-04 07:10:00	SPY	ETF	719.947	720.17	719.72	719.96	7546.0
2026-05-04 07:15:00	SPY	ETF	719.96	720.2	719.93	719.99	6606.0
2026-05-04 07:20:00	SPY	ETF	720.021	720.06	719.8141	719.94	16281.0
2026-05-04 07:25:00	SPY	ETF	719.78	719.78	719.59	719.65	4171.0
2026-05-04 07:30:00	SPY	ETF	719.6	719.68	719.45	719.45	24232.0
2026-05-04 07:35:00	SPY	ETF	719.5	719.8	718.67	719.01	58836.0
2026-05-04 07:40:00	SPY	ETF	719.08	719.71	719.04	719.3	22358.0
2026-05-04 07:45:00	SPY	ETF	719.29	719.36	719.0	719.1	6611.0
2026-05-04 07:50:00	SPY	ETF	719.0625	719.63	719.0625	719.63	14346.0
2026-05-04 07:55:00	SPY	ETF	719.65	719.8	719.501	719.55	10836.0
2026-05-04 08:00:00	SPY	ETF	719.56	720.0	719.56	719.9	10670.0
2026-05-04 08:05:00	SPY	ETF	719.96	719.99	719.78	719.8	6998.0

> showing 50 of 165,332 rows — these rows as CSV

> unlock the full archive -- $79 one-time