PREVIEW / etf_5min / 2026-05-05

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-05-05.parquet
  size:    3.0 MB
  rows:    163,349

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-05 04:00:00	SPY	ETF	719.89	720.7	718.6913	720.05	30917.0
2026-05-05 04:05:00	SPY	ETF	720.16	720.33	719.48	720.28	1940.0
2026-05-05 04:10:00	SPY	ETF	720.25	720.7	720.25	720.65	14223.0
2026-05-05 04:15:00	SPY	ETF	720.6	720.65	720.43	720.52	811.0
2026-05-05 04:20:00	SPY	ETF	720.54	720.66	720.5	720.56	1914.0
2026-05-05 04:25:00	SPY	ETF	720.59	720.75	720.59	720.73	6954.0
2026-05-05 04:30:00	SPY	ETF	720.47	720.63	720.46	720.54	3672.0
2026-05-05 04:35:00	SPY	ETF	720.57	720.65	720.56	720.58	1686.0
2026-05-05 04:40:00	SPY	ETF	720.51	720.62	720.42	720.57	3186.0
2026-05-05 04:45:00	SPY	ETF	720.59	720.695	720.467	720.5	4010.0
2026-05-05 04:50:00	SPY	ETF	720.62	720.63	720.53	720.55	1933.0
2026-05-05 04:55:00	SPY	ETF	720.54	720.61	720.5	720.61	905.0
2026-05-05 05:00:00	SPY	ETF	720.39	720.41	720.33	720.33	153.0
2026-05-05 05:05:00	SPY	ETF	720.26	720.5	720.11	720.47	3828.0
2026-05-05 05:10:00	SPY	ETF	720.45	720.61	720.4	720.4	2514.0
2026-05-05 05:15:00	SPY	ETF	720.36	720.47	720.36	720.37	499.0
2026-05-05 05:20:00	SPY	ETF	720.2	720.4	720.2	720.4	828.0
2026-05-05 05:25:00	SPY	ETF	720.4548	720.475	720.43	720.47	733.0
2026-05-05 05:30:00	SPY	ETF	720.58	720.75	720.58	720.65	1915.0
2026-05-05 05:35:00	SPY	ETF	720.58	720.58	720.44	720.52	1627.0
2026-05-05 05:40:00	SPY	ETF	720.58	720.64	720.58	720.63	835.0
2026-05-05 05:45:00	SPY	ETF	720.61	720.86	720.61	720.66	4631.0
2026-05-05 05:50:00	SPY	ETF	720.49	720.61	720.49	720.5	1720.0
2026-05-05 05:55:00	SPY	ETF	720.52	720.56	720.51	720.54	269.0
2026-05-05 06:00:00	SPY	ETF	720.64	720.65	720.53	720.5331	1716.0
2026-05-05 06:05:00	SPY	ETF	720.51	720.56	720.42	720.42	3021.0
2026-05-05 06:10:00	SPY	ETF	720.42	720.7	720.42	720.65	1517.0
2026-05-05 06:15:00	SPY	ETF	720.59	720.59	720.5	720.5	318.0
2026-05-05 06:20:00	SPY	ETF	720.6	720.66	720.57	720.63	2352.0
2026-05-05 06:25:00	SPY	ETF	720.56	720.7	720.55	720.65	3226.0
2026-05-05 06:30:00	SPY	ETF	720.7	721.2	720.65	720.97	17990.0
2026-05-05 06:35:00	SPY	ETF	720.95	721.12	720.66	720.66	11163.0
2026-05-05 06:40:00	SPY	ETF	720.7	720.76	720.42	720.44	15829.0
2026-05-05 06:45:00	SPY	ETF	720.44	720.59	720.4	720.59	1128.0
2026-05-05 06:50:00	SPY	ETF	720.54	720.54	720.47	720.47	306.0
2026-05-05 06:55:00	SPY	ETF	720.6	720.66	720.58	720.58	500.0
2026-05-05 07:00:00	SPY	ETF	720.61	720.73	720.0	720.06	19958.0
2026-05-05 07:05:00	SPY	ETF	720.05	720.2	720.02	720.2	8308.0
2026-05-05 07:10:00	SPY	ETF	720.14	720.26	720.14	720.21	2726.0
2026-05-05 07:15:00	SPY	ETF	720.15	720.25	719.96	720.02	12622.0
2026-05-05 07:20:00	SPY	ETF	720.07	720.35	720.06	720.35	19540.0
2026-05-05 07:25:00	SPY	ETF	720.38	720.75	720.38	720.6	25453.0
2026-05-05 07:30:00	SPY	ETF	720.5706	720.85	720.53	720.77	6952.0
2026-05-05 07:35:00	SPY	ETF	720.75	720.8756	720.74	720.81	4984.0
2026-05-05 07:40:00	SPY	ETF	720.89	720.93	720.79	720.88	4833.0
2026-05-05 07:45:00	SPY	ETF	720.88	721.01	720.81	720.98	14587.0
2026-05-05 07:50:00	SPY	ETF	720.87	721.1	720.7	720.85	31499.0
2026-05-05 07:55:00	SPY	ETF	720.85	720.99	720.85	720.94	31476.0
2026-05-05 08:00:00	SPY	ETF	720.87	720.87	720.72	720.84	9520.0
2026-05-05 08:05:00	SPY	ETF	720.81	721.39	720.74	721.2309	49748.0

> showing 50 of 163,349 rows — these rows as CSV

> unlock the full archive -- $79 one-time