PREVIEW / etf_5min / 2026-05-06

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-05-06.parquet
  size:    3.2 MB
  rows:    172,116

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-06 04:00:00	SPY	ETF	725.16	726.54	725.16	725.99	38043.0
2026-05-06 04:05:00	SPY	ETF	725.97	726.21	725.65	726.08	11025.0
2026-05-06 04:10:00	SPY	ETF	726.06	726.26	725.89	726.0	3349.0
2026-05-06 04:15:00	SPY	ETF	725.94	726.02	725.84	725.86	1606.0
2026-05-06 04:20:00	SPY	ETF	725.8	725.83	725.69	725.83	3634.0
2026-05-06 04:25:00	SPY	ETF	725.8	725.87	725.8	725.82	1614.0
2026-05-06 04:30:00	SPY	ETF	725.82	725.99	725.76	725.93	2071.0
2026-05-06 04:35:00	SPY	ETF	725.9448	726.1	725.92	726.0	4087.0
2026-05-06 04:40:00	SPY	ETF	726.03	726.19	726.03	726.12	986.0
2026-05-06 04:45:00	SPY	ETF	726.12	726.36	726.12	726.29	2961.0
2026-05-06 04:50:00	SPY	ETF	726.46	728.72	726.46	728.65	56973.0
2026-05-06 04:55:00	SPY	ETF	728.42	729.31	728.42	728.74	24483.0
2026-05-06 05:00:00	SPY	ETF	728.56	729.01	727.61	727.71	16987.0
2026-05-06 05:05:00	SPY	ETF	727.58	727.77	727.49	727.58	2368.0
2026-05-06 05:10:00	SPY	ETF	727.48	728.04	727.48	728.01	1668.0
2026-05-06 05:15:00	SPY	ETF	728.09	728.6	728.08	728.57	10316.0
2026-05-06 05:20:00	SPY	ETF	728.5	728.73	728.24	728.28	9698.0
2026-05-06 05:25:00	SPY	ETF	728.31	728.48	728.22	728.43	4684.0
2026-05-06 05:30:00	SPY	ETF	728.35	729.11	728.29	729.08	13173.0
2026-05-06 05:35:00	SPY	ETF	729.05	729.1	728.87	729.08	11244.0
2026-05-06 05:40:00	SPY	ETF	729.17	729.25	728.93	729.17	4611.0
2026-05-06 05:45:00	SPY	ETF	729.02	729.03	728.76	728.96	3918.0
2026-05-06 05:50:00	SPY	ETF	728.82	729.18	728.79	729.17	3430.0
2026-05-06 05:55:00	SPY	ETF	729.26	729.37	729.22	729.3	3409.0
2026-05-06 06:00:00	SPY	ETF	729.3479	729.8	729.22	729.57	26636.0
2026-05-06 06:05:00	SPY	ETF	729.5	729.51	729.15	729.28	2956.0
2026-05-06 06:10:00	SPY	ETF	729.3	729.39	729.25	729.32	1943.0
2026-05-06 06:15:00	SPY	ETF	729.3	729.9	729.3	729.9	6812.0
2026-05-06 06:20:00	SPY	ETF	729.86	730.0	729.76	729.85	7894.0
2026-05-06 06:25:00	SPY	ETF	729.76	730.23	729.73	730.15	18750.0
2026-05-06 06:30:00	SPY	ETF	730.12	730.5	730.09	730.39	20593.0
2026-05-06 06:35:00	SPY	ETF	730.41	730.44	730.1504	730.34	7712.0
2026-05-06 06:40:00	SPY	ETF	730.38	730.86	730.37	730.8	28674.0
2026-05-06 06:45:00	SPY	ETF	730.8	731.0	730.24	730.49	51348.0
2026-05-06 06:50:00	SPY	ETF	730.5	731.5	730.5	731.11	34253.0
2026-05-06 06:55:00	SPY	ETF	731.3	731.31	730.72	730.8385	36481.0
2026-05-06 07:00:00	SPY	ETF	730.82	731.7	730.68	731.2097	40425.0
2026-05-06 07:05:00	SPY	ETF	731.17	731.55	731.16	731.37	24503.0
2026-05-06 07:10:00	SPY	ETF	731.4	731.63	731.0	731.19	74712.0
2026-05-06 07:15:00	SPY	ETF	731.21	731.48	731.18	731.24	38375.0
2026-05-06 07:20:00	SPY	ETF	731.18	731.24	730.84	730.9	30503.0
2026-05-06 07:25:00	SPY	ETF	730.98	731.02	730.72	730.77	39924.0
2026-05-06 07:30:00	SPY	ETF	730.75	730.815	730.431	730.6	27209.0
2026-05-06 07:35:00	SPY	ETF	730.64	731.1	730.62	731.069	24933.0
2026-05-06 07:40:00	SPY	ETF	731.06	731.09	730.1	730.1	58371.0
2026-05-06 07:45:00	SPY	ETF	730.09	730.21	729.7	729.77	35399.0
2026-05-06 07:50:00	SPY	ETF	729.93	730.2489	729.67	730.2489	17082.0
2026-05-06 07:55:00	SPY	ETF	730.175	730.2	729.67	729.86	39198.0
2026-05-06 08:00:00	SPY	ETF	729.89	729.95	729.11	729.3	44746.0
2026-05-06 08:05:00	SPY	ETF	729.42	729.5	728.78	729.15	39978.0

> showing 50 of 172,116 rows — these rows as CSV

> unlock the full archive -- $79 one-time