PREVIEW / etf_5min / 2026-05-07

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-05-07.parquet
  size:    3.1 MB
  rows:    165,626

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-07 04:00:00	SPY	ETF	734.3	736.13	734.0	735.93	39336.0
2026-05-07 04:05:00	SPY	ETF	735.9	735.9	734.23	735.5	9659.0
2026-05-07 04:10:00	SPY	ETF	735.27	735.37	735.15	735.29	6079.0
2026-05-07 04:15:00	SPY	ETF	735.07	735.16	734.8	735.08	2674.0
2026-05-07 04:20:00	SPY	ETF	735.08	735.18	735.0	735.11	1474.0
2026-05-07 04:25:00	SPY	ETF	734.83	735.03	734.5	734.9	20859.0
2026-05-07 04:30:00	SPY	ETF	735.02	735.09	734.88	734.88	19219.0
2026-05-07 04:35:00	SPY	ETF	734.76	735.06	734.76	734.93	8035.0
2026-05-07 04:40:00	SPY	ETF	734.8	734.8	734.7	734.75	382.0
2026-05-07 04:45:00	SPY	ETF	734.75	734.8	734.55	734.55	2508.0
2026-05-07 04:50:00	SPY	ETF	734.65	734.96	734.62	734.96	828.0
2026-05-07 04:55:00	SPY	ETF	734.82	734.84	734.6	734.6234	1310.0
2026-05-07 05:00:00	SPY	ETF	734.57	734.67	734.41	734.52	1978.0
2026-05-07 05:05:00	SPY	ETF	734.53	734.63	734.33	734.57	1840.0
2026-05-07 05:10:00	SPY	ETF	734.55	734.61	734.53	734.53	6239.0
2026-05-07 05:15:00	SPY	ETF	734.69	734.99	734.66	734.99	1701.0
2026-05-07 05:20:00	SPY	ETF	734.93	735.02	734.8	734.81	5620.0
2026-05-07 05:25:00	SPY	ETF	734.73	734.77	734.68	734.77	2748.0
2026-05-07 05:30:00	SPY	ETF	734.7	734.86	734.68	734.73	5162.0
2026-05-07 05:35:00	SPY	ETF	734.85	734.85	734.68	734.7	1057.0
2026-05-07 05:40:00	SPY	ETF	734.77	734.82	734.71	734.77	3024.0
2026-05-07 05:45:00	SPY	ETF	734.71	735.03	734.71	734.99	3284.0
2026-05-07 05:50:00	SPY	ETF	734.94	734.94	734.36	734.41	4044.0
2026-05-07 05:55:00	SPY	ETF	734.39	734.44	734.32	734.43	1166.0
2026-05-07 06:00:00	SPY	ETF	734.5	734.51	734.25	734.25	987.0
2026-05-07 06:05:00	SPY	ETF	734.26	734.33	734.22	734.33	1802.0
2026-05-07 06:10:00	SPY	ETF	734.26	734.49	734.08	734.49	4740.0
2026-05-07 06:15:00	SPY	ETF	734.41	734.41	734.35	734.41	1605.0
2026-05-07 06:20:00	SPY	ETF	734.465	734.76	734.465	734.75	5327.0
2026-05-07 06:25:00	SPY	ETF	734.68	734.72	734.62	734.62	528.0
2026-05-07 06:30:00	SPY	ETF	734.56	734.7	734.42	734.63	2806.0
2026-05-07 06:35:00	SPY	ETF	734.53	734.79	734.53	734.79	784.0
2026-05-07 06:40:00	SPY	ETF	734.86	734.9	734.79	734.9	713.0
2026-05-07 06:45:00	SPY	ETF	734.93	734.94	734.83	734.88	2858.0
2026-05-07 06:50:00	SPY	ETF	734.84	734.85	734.7242	734.7242	505.0
2026-05-07 06:55:00	SPY	ETF	734.72	734.84	734.62	734.62	3732.0
2026-05-07 07:00:00	SPY	ETF	734.68	734.94	734.62	734.82	21011.0
2026-05-07 07:05:00	SPY	ETF	734.96	735.0	734.75	734.87	6403.0
2026-05-07 07:10:00	SPY	ETF	734.87	734.9492	734.77	734.8	5529.0
2026-05-07 07:15:00	SPY	ETF	734.75	734.78	734.47	734.55	8098.0
2026-05-07 07:20:00	SPY	ETF	734.52	734.73	734.49	734.73	4155.0
2026-05-07 07:25:00	SPY	ETF	734.61	734.6261	734.46	734.47	5428.0
2026-05-07 07:30:00	SPY	ETF	734.47	734.68	734.4	734.66	14151.0
2026-05-07 07:35:00	SPY	ETF	734.7	734.94	734.7	734.859	3112.0
2026-05-07 07:40:00	SPY	ETF	734.83	734.95	734.74	734.74	4070.0
2026-05-07 07:45:00	SPY	ETF	734.7306	734.79	734.51	734.52	4971.0
2026-05-07 07:50:00	SPY	ETF	734.5848	734.82	734.53	734.78	5583.0
2026-05-07 07:55:00	SPY	ETF	734.81	734.93	734.7499	734.7875	6856.0
2026-05-07 08:00:00	SPY	ETF	734.78	734.88	734.61	734.79	16515.0
2026-05-07 08:05:00	SPY	ETF	734.85	735.08	734.73	735.05	21972.0

> showing 50 of 165,626 rows — these rows as CSV

> unlock the full archive -- $79 one-time