PREVIEW / etf_5min / 2026-05-08

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-05-08.parquet
  size:    3.0 MB
  rows:    158,179

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-08 04:00:00	SPY	ETF	733.13	734.24	732.91	734.24	48621.0
2026-05-08 04:05:00	SPY	ETF	734.3	734.4	733.9	734.38	3633.0
2026-05-08 04:10:00	SPY	ETF	734.4	734.63	734.37	734.4	5723.0
2026-05-08 04:15:00	SPY	ETF	734.33	734.52	734.33	734.52	2683.0
2026-05-08 04:20:00	SPY	ETF	734.6013	734.74	734.57	734.6	1400.0
2026-05-08 04:25:00	SPY	ETF	734.62	734.69	734.5	734.64	2634.0
2026-05-08 04:30:00	SPY	ETF	734.64	734.72	734.58	734.65	1990.0
2026-05-08 04:35:00	SPY	ETF	734.6457	734.7	734.58	734.7	1938.0
2026-05-08 04:40:00	SPY	ETF	734.7	734.7	734.55	734.55	962.0
2026-05-08 04:45:00	SPY	ETF	734.4522	734.7	734.44	734.65	1759.0
2026-05-08 04:50:00	SPY	ETF	734.66	734.71	734.58	734.67	999.0
2026-05-08 04:55:00	SPY	ETF	734.59	734.73	734.59	734.71	1981.0
2026-05-08 05:00:00	SPY	ETF	734.7	735.001	734.7	735.001	12914.0
2026-05-08 05:05:00	SPY	ETF	735.02	735.2	735.02	735.2	5652.0
2026-05-08 05:10:00	SPY	ETF	735.21	735.3	735.16	735.28	900.0
2026-05-08 05:15:00	SPY	ETF	735.25	735.32	735.18	735.28	6094.0
2026-05-08 05:20:00	SPY	ETF	735.32	735.48	735.29	735.48	1554.0
2026-05-08 05:25:00	SPY	ETF	735.4	735.54	735.38	735.4	4406.0
2026-05-08 05:30:00	SPY	ETF	735.3	735.3	735.06	735.14	580.0
2026-05-08 05:35:00	SPY	ETF	735.04	735.09	735.0	735.07	2509.0
2026-05-08 05:40:00	SPY	ETF	735.0	735.11	734.98	734.9963	5993.0
2026-05-08 05:45:00	SPY	ETF	734.94	734.94	734.71	734.8	2270.0
2026-05-08 05:50:00	SPY	ETF	734.73	734.75	734.49	734.49	4825.0
2026-05-08 05:55:00	SPY	ETF	734.58	734.89	734.45	734.8126	3762.0
2026-05-08 06:00:00	SPY	ETF	734.81	734.97	734.81	734.97	3396.0
2026-05-08 06:05:00	SPY	ETF	735.0	735.52	734.99	734.995	15140.0
2026-05-08 06:10:00	SPY	ETF	734.99	734.99	734.87	734.87	1468.0
2026-05-08 06:15:00	SPY	ETF	734.91	735.0	734.8604	734.91	3082.0
2026-05-08 06:20:00	SPY	ETF	734.91	735.15	734.91	735.03	2584.0
2026-05-08 06:25:00	SPY	ETF	735.05	735.19	734.94	734.94	1667.0
2026-05-08 06:30:00	SPY	ETF	734.95	735.08	734.92	735.06	1739.0
2026-05-08 06:35:00	SPY	ETF	735.0	735.27	735.0	735.23	3453.0
2026-05-08 06:40:00	SPY	ETF	735.25	735.3	735.2	735.2	2258.0
2026-05-08 06:45:00	SPY	ETF	735.06	735.09	734.94	734.98	2260.0
2026-05-08 06:50:00	SPY	ETF	735.04	735.07	734.95	735.0	2855.0
2026-05-08 06:55:00	SPY	ETF	734.84	735.0	734.43	734.989	19128.0
2026-05-08 07:00:00	SPY	ETF	734.94	735.17	734.93	735.1	36835.0
2026-05-08 07:05:00	SPY	ETF	735.15	735.31	735.1004	735.24	10280.0
2026-05-08 07:10:00	SPY	ETF	735.2585	735.31	735.08	735.26	16624.0
2026-05-08 07:15:00	SPY	ETF	735.25	735.29	735.05	735.05	8866.0
2026-05-08 07:20:00	SPY	ETF	735.09	735.2	735.0	735.18	26092.0
2026-05-08 07:25:00	SPY	ETF	735.18	735.35	735.17	735.33	11075.0
2026-05-08 07:30:00	SPY	ETF	735.35	735.44	735.25	735.33	18329.0
2026-05-08 07:35:00	SPY	ETF	735.37	735.49	735.33	735.43	4310.0
2026-05-08 07:40:00	SPY	ETF	735.42	735.47	735.35	735.35	12028.0
2026-05-08 07:45:00	SPY	ETF	735.3344	735.41	735.28	735.4	7774.0
2026-05-08 07:50:00	SPY	ETF	735.4439	735.53	735.35	735.4897	21903.0
2026-05-08 07:55:00	SPY	ETF	735.46	735.5	735.32	735.33	11513.0
2026-05-08 08:00:00	SPY	ETF	735.32	735.5	735.25	735.3	34572.0
2026-05-08 08:05:00	SPY	ETF	735.3043	735.48	735.3	735.4301	10499.0

> showing 50 of 158,179 rows — these rows as CSV

> unlock the full archive -- $79 one-time