PREVIEW / etf_5min / 2026-05-11

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-05-11.parquet
  size:    3.2 MB
  rows:    168,376

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-11 04:00:00	SPY	ETF	736.5	737.0	736.2	736.88	18268.0
2026-05-11 04:05:00	SPY	ETF	736.88	737.01	736.45	736.47	9606.0
2026-05-11 04:10:00	SPY	ETF	736.41	736.77	736.41	736.74	4506.0
2026-05-11 04:15:00	SPY	ETF	736.98	737.04	736.92	737.04	1135.0
2026-05-11 04:20:00	SPY	ETF	737.06	737.13	736.91	737.1	2965.0
2026-05-11 04:25:00	SPY	ETF	737.05	737.06	736.64	736.64	1512.0
2026-05-11 04:30:00	SPY	ETF	736.62	736.89	736.62	736.89	2026.0
2026-05-11 04:35:00	SPY	ETF	736.76	736.89	736.7	736.8	1778.0
2026-05-11 04:40:00	SPY	ETF	736.74	736.95	736.74	736.94	953.0
2026-05-11 04:45:00	SPY	ETF	736.91	736.99	736.88	736.99	1732.0
2026-05-11 04:50:00	SPY	ETF	737.0	737.02	736.91	737.01	1103.0
2026-05-11 04:55:00	SPY	ETF	737.02	737.09	736.9	736.9	800.0
2026-05-11 05:00:00	SPY	ETF	736.87	737.04	736.78	737.04	3190.0
2026-05-11 05:05:00	SPY	ETF	737.1	737.23	737.0	737.05	2238.0
2026-05-11 05:10:00	SPY	ETF	737.0	737.0	736.9	736.9	427.0
2026-05-11 05:15:00	SPY	ETF	736.97	736.99	736.94	736.99	279.0
2026-05-11 05:20:00	SPY	ETF	737.1	737.3	737.1	737.26	858.0
2026-05-11 05:25:00	SPY	ETF	737.2	737.21	737.12	737.12	1571.0
2026-05-11 05:30:00	SPY	ETF	737.19	737.3	737.19	737.24	1513.0
2026-05-11 05:35:00	SPY	ETF	737.21	737.22	737.19	737.2	487.0
2026-05-11 05:40:00	SPY	ETF	737.19	737.39	737.18	737.39	5444.0
2026-05-11 05:45:00	SPY	ETF	737.4	737.48	737.35	737.36	4686.0
2026-05-11 05:50:00	SPY	ETF	737.39	737.42	737.25	737.25	1324.0
2026-05-11 05:55:00	SPY	ETF	737.19	737.19	736.98	736.98	3092.0
2026-05-11 06:00:00	SPY	ETF	737.04	737.13	737.04	737.04	459.0
2026-05-11 06:05:00	SPY	ETF	736.99	737.0	736.88	736.99	2225.0
2026-05-11 06:10:00	SPY	ETF	737.12	737.12	736.98	737.0	1333.0
2026-05-11 06:15:00	SPY	ETF	736.97	737.0	736.93	736.93	2535.0
2026-05-11 06:20:00	SPY	ETF	736.94	737.0	736.9	736.93	15822.0
2026-05-11 06:25:00	SPY	ETF	736.94	737.0	736.92	736.92	271.0
2026-05-11 06:30:00	SPY	ETF	736.93	736.93	736.88	736.88	174.0
2026-05-11 06:35:00	SPY	ETF	736.93	736.93	736.56	736.65	15549.0
2026-05-11 06:40:00	SPY	ETF	736.67	736.73	736.61	736.68	1290.0
2026-05-11 06:45:00	SPY	ETF	736.79	736.79	736.56	736.7	1477.0
2026-05-11 06:50:00	SPY	ETF	736.77	736.83	736.74	736.76	1222.0
2026-05-11 06:55:00	SPY	ETF	736.73	736.73	736.66	736.69	436.0
2026-05-11 07:00:00	SPY	ETF	736.64	736.96	736.63	736.8	6220.0
2026-05-11 07:05:00	SPY	ETF	736.85	736.99	736.85	736.92	3221.0
2026-05-11 07:10:00	SPY	ETF	736.95	736.95	736.66	736.85	7518.0
2026-05-11 07:15:00	SPY	ETF	736.79	736.92	736.75	736.92	3109.0
2026-05-11 07:20:00	SPY	ETF	737.0	737.14	737.0	737.0587	4709.0
2026-05-11 07:25:00	SPY	ETF	737.0418	737.22	737.0	737.17	9626.0
2026-05-11 07:30:00	SPY	ETF	737.19	737.45	737.19	737.34	2445.0
2026-05-11 07:35:00	SPY	ETF	737.36	737.431	737.26	737.2704	19698.0
2026-05-11 07:40:00	SPY	ETF	737.26	737.3	737.01	737.01	4964.0
2026-05-11 07:45:00	SPY	ETF	737.02	737.02	736.84	736.861	11836.0
2026-05-11 07:50:00	SPY	ETF	736.85	736.93	736.56	736.69	4766.0
2026-05-11 07:55:00	SPY	ETF	736.7	736.84	736.7	736.82	7204.0
2026-05-11 08:00:00	SPY	ETF	736.84	737.0	736.68	736.7	5683.0
2026-05-11 08:05:00	SPY	ETF	736.65	736.65	736.45	736.55	9422.0

> showing 50 of 168,376 rows — these rows as CSV

> unlock the full archive -- $79 one-time