PREVIEW / etf_5min / 2026-05-12

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-05-12.parquet
  size:    3.1 MB
  rows:    162,819

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-12 04:00:00	SPY	ETF	737.61	738.22	735.77	736.72	64621.0
2026-05-12 04:05:00	SPY	ETF	736.65	737.76	736.38	736.665	13294.0
2026-05-12 04:10:00	SPY	ETF	736.5	736.5	736.29	736.3	11037.0
2026-05-12 04:15:00	SPY	ETF	736.21	736.53	736.1	736.42	3333.0
2026-05-12 04:20:00	SPY	ETF	736.43	736.61	736.43	736.48	9685.0
2026-05-12 04:25:00	SPY	ETF	736.3	736.8	736.3	736.59	6539.0
2026-05-12 04:30:00	SPY	ETF	736.54	736.61	736.35	736.4	2688.0
2026-05-12 04:35:00	SPY	ETF	736.46	736.53	736.38	736.52	580.0
2026-05-12 04:40:00	SPY	ETF	736.53	736.55	736.2	736.22	5548.0
2026-05-12 04:45:00	SPY	ETF	736.2	736.39	736.1	736.12	831.0
2026-05-12 04:50:00	SPY	ETF	736.178	736.3285	736.14	736.26	935.0
2026-05-12 04:55:00	SPY	ETF	736.35	736.4914	736.35	736.47	5414.0
2026-05-12 05:00:00	SPY	ETF	736.44	736.61	736.39	736.51	1904.0
2026-05-12 05:05:00	SPY	ETF	736.25	736.26	735.88	735.98	7614.0
2026-05-12 05:10:00	SPY	ETF	736.1	736.42	736.02	736.38	657.0
2026-05-12 05:15:00	SPY	ETF	736.31	736.33	736.21	736.29	1278.0
2026-05-12 05:20:00	SPY	ETF	736.27	736.34	736.27	736.34	403.0
2026-05-12 05:25:00	SPY	ETF	736.55	736.63	736.55	736.55	1506.0
2026-05-12 05:30:00	SPY	ETF	736.53	737.03	736.53	736.91	2013.0
2026-05-12 05:35:00	SPY	ETF	736.86	736.9	736.71	736.71	762.0
2026-05-12 05:40:00	SPY	ETF	736.67	736.71	736.6	736.61	1187.0
2026-05-12 05:45:00	SPY	ETF	736.66	736.69	736.59	736.63	2588.0
2026-05-12 05:50:00	SPY	ETF	736.78	736.79	736.46	736.46	1961.0
2026-05-12 05:55:00	SPY	ETF	736.62	736.62	736.59	736.59	250.0
2026-05-12 06:00:00	SPY	ETF	736.71	736.9	736.7	736.89	2016.0
2026-05-12 06:05:00	SPY	ETF	736.83	736.89	736.72	736.86	1390.0
2026-05-12 06:10:00	SPY	ETF	736.9	737.13	736.9	737.08	5312.0
2026-05-12 06:15:00	SPY	ETF	737.02	737.02	736.69	736.69	1128.0
2026-05-12 06:20:00	SPY	ETF	736.76	736.76	736.6	736.66	5552.0
2026-05-12 06:25:00	SPY	ETF	736.68	736.68	736.59	736.61	1341.0
2026-05-12 06:30:00	SPY	ETF	736.76	736.76	736.53	736.53	2341.0
2026-05-12 06:35:00	SPY	ETF	736.58	736.75	736.49	736.53	6617.0
2026-05-12 06:40:00	SPY	ETF	736.52	736.53	736.31	736.5	1718.0
2026-05-12 06:45:00	SPY	ETF	736.45	736.46	736.2	736.3	1945.0
2026-05-12 06:50:00	SPY	ETF	736.38	736.4782	736.33	736.36	1331.0
2026-05-12 06:55:00	SPY	ETF	736.38	736.68	736.38	736.68	3680.0
2026-05-12 07:00:00	SPY	ETF	736.68	736.86	736.15	736.17	20206.0
2026-05-12 07:05:00	SPY	ETF	736.1	736.29	735.76	736.26	31099.0
2026-05-12 07:10:00	SPY	ETF	736.36	736.9	735.96	736.0486	20274.0
2026-05-12 07:15:00	SPY	ETF	736.06	736.08	735.87	736.0	13657.0
2026-05-12 07:20:00	SPY	ETF	735.9	736.06	735.88	735.98	39468.0
2026-05-12 07:25:00	SPY	ETF	736.03	736.18	736.0	736.02	4519.0
2026-05-12 07:30:00	SPY	ETF	736.18	736.27	736.12	736.23	7624.0
2026-05-12 07:35:00	SPY	ETF	736.28	736.64	736.14	736.64	16035.0
2026-05-12 07:40:00	SPY	ETF	736.6299	736.72	736.45	736.47	5063.0
2026-05-12 07:45:00	SPY	ETF	736.4308	736.62	736.4308	736.52	11568.0
2026-05-12 07:50:00	SPY	ETF	736.53	736.55	736.31	736.41	5271.0
2026-05-12 07:55:00	SPY	ETF	736.43	736.54	736.3	736.35	20634.0
2026-05-12 08:00:00	SPY	ETF	736.35	736.35	735.88	735.88	21182.0
2026-05-12 08:05:00	SPY	ETF	735.87	735.99	735.73	735.871	19346.0

> showing 50 of 162,819 rows — these rows as CSV

> unlock the full archive -- $79 one-time