PREVIEW / etf_5min / 2026-05-13

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-05-13.parquet
  size:    3.1 MB
  rows:    161,140

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-13 04:00:00	SPY	ETF	739.17	740.33	738.98	739.96	31820.0
2026-05-13 04:05:00	SPY	ETF	740.13	740.37	739.27	740.37	6487.0
2026-05-13 04:10:00	SPY	ETF	740.36	740.66	740.36	740.65	4154.0
2026-05-13 04:15:00	SPY	ETF	740.75	740.84	740.6	740.7	12341.0
2026-05-13 04:20:00	SPY	ETF	740.77	740.82	740.73	740.73	1220.0
2026-05-13 04:25:00	SPY	ETF	740.75	740.78	740.66	740.78	1069.0
2026-05-13 04:30:00	SPY	ETF	740.76	740.83	740.72	740.79	2748.0
2026-05-13 04:35:00	SPY	ETF	740.78	740.8	740.76	740.76	595.0
2026-05-13 04:40:00	SPY	ETF	740.8	740.92	740.8	740.8358	1037.0
2026-05-13 04:45:00	SPY	ETF	740.77	740.78	740.19	740.25	7463.0
2026-05-13 04:50:00	SPY	ETF	740.27	740.37	740.17	740.22	3630.0
2026-05-13 04:55:00	SPY	ETF	740.17	740.415	740.12	740.26	6703.0
2026-05-13 05:00:00	SPY	ETF	740.26	740.26	740.11	740.11	1329.0
2026-05-13 05:05:00	SPY	ETF	740.1	740.14	739.9	739.9	1099.0
2026-05-13 05:10:00	SPY	ETF	739.96	739.96	739.7	739.73	2853.0
2026-05-13 05:15:00	SPY	ETF	739.8204	739.86	739.7	739.7	925.0
2026-05-13 05:20:00	SPY	ETF	739.71	739.73	739.5504	739.63	1907.0
2026-05-13 05:25:00	SPY	ETF	739.69	739.78	739.69	739.69	475.0
2026-05-13 05:30:00	SPY	ETF	739.6	739.86	739.49	739.86	1756.0
2026-05-13 05:35:00	SPY	ETF	739.83	740.04	739.8	740.0	3422.0
2026-05-13 05:40:00	SPY	ETF	739.93	740.03	739.93	740.03	87.0
2026-05-13 05:45:00	SPY	ETF	740.04	740.04	739.94	739.98	11151.0
2026-05-13 05:50:00	SPY	ETF	740.01	740.01	739.91	739.98	740.0
2026-05-13 05:55:00	SPY	ETF	740.11	740.28	740.11	740.26	3165.0
2026-05-13 06:00:00	SPY	ETF	740.28	740.29	740.2	740.26	1791.0
2026-05-13 06:05:00	SPY	ETF	740.27	740.34	740.21	740.34	3229.0
2026-05-13 06:10:00	SPY	ETF	740.2	740.21	739.76	739.81	2325.0
2026-05-13 06:15:00	SPY	ETF	739.91	740.0	739.87	739.995	1522.0
2026-05-13 06:20:00	SPY	ETF	739.8	740.03	739.8	740.03	2437.0
2026-05-13 06:25:00	SPY	ETF	739.9	739.9	739.69	739.75	2322.0
2026-05-13 06:30:00	SPY	ETF	739.78	739.84	739.55	739.56	3745.0
2026-05-13 06:35:00	SPY	ETF	739.59	739.6906	739.45	739.6906	1351.0
2026-05-13 06:40:00	SPY	ETF	739.68	739.9	739.68	739.83	904.0
2026-05-13 06:45:00	SPY	ETF	739.92	740.05	739.92	739.99	3277.0
2026-05-13 06:50:00	SPY	ETF	739.8704	740.0	739.79	739.79	8913.0
2026-05-13 06:55:00	SPY	ETF	739.73	739.76	739.64	739.76	7290.0
2026-05-13 07:00:00	SPY	ETF	739.775	740.0	739.61	739.62	12670.0
2026-05-13 07:05:00	SPY	ETF	739.59	739.6	739.39	739.56	10885.0
2026-05-13 07:10:00	SPY	ETF	739.56	739.56	739.43	739.5194	1541.0
2026-05-13 07:15:00	SPY	ETF	739.63	739.68	739.451	739.4938	4339.0
2026-05-13 07:20:00	SPY	ETF	739.55	739.586	739.35	739.42	8596.0
2026-05-13 07:25:00	SPY	ETF	739.39	739.58	739.39	739.58	4772.0
2026-05-13 07:30:00	SPY	ETF	739.56	739.92	739.48	739.87	4638.0
2026-05-13 07:35:00	SPY	ETF	739.857	739.9	739.72	739.77	5208.0
2026-05-13 07:40:00	SPY	ETF	739.651	739.77	739.649	739.75	3635.0
2026-05-13 07:45:00	SPY	ETF	739.7	739.8	739.65	739.69	4839.0
2026-05-13 07:50:00	SPY	ETF	739.62	739.67	739.53	739.64	9803.0
2026-05-13 07:55:00	SPY	ETF	739.66	739.75	739.6	739.6895	5441.0
2026-05-13 08:00:00	SPY	ETF	739.65	740.11	739.65	740.11	8036.0
2026-05-13 08:05:00	SPY	ETF	740.07	740.2	739.78	739.8161	39957.0

> showing 50 of 161,140 rows — these rows as CSV

> unlock the full archive -- $79 one-time