PREVIEW / etf_5min / 2026-05-14

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-05-14.parquet
  size:    3.0 MB
  rows:    158,495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-14 04:00:00	SPY	ETF	743.5	744.49	742.71	743.58	27342.0
2026-05-14 04:05:00	SPY	ETF	743.47	744.37	743.39	743.77	7058.0
2026-05-14 04:10:00	SPY	ETF	743.97	744.07	743.91	744.07	1021.0
2026-05-14 04:15:00	SPY	ETF	744.26	744.66	744.26	744.36	2969.0
2026-05-14 04:20:00	SPY	ETF	744.34	744.4	744.21	744.21	2684.0
2026-05-14 04:25:00	SPY	ETF	744.23	744.56	744.23	744.55	1174.0
2026-05-14 04:30:00	SPY	ETF	744.64	744.67	744.41	744.46	1584.0
2026-05-14 04:35:00	SPY	ETF	744.47	744.52	744.29	744.29	1103.0
2026-05-14 04:40:00	SPY	ETF	744.33	744.33	743.89	743.91	1743.0
2026-05-14 04:45:00	SPY	ETF	743.97	744.04	743.915	743.98	1028.0
2026-05-14 04:50:00	SPY	ETF	743.98	744.19	743.95	744.15	1179.0
2026-05-14 04:55:00	SPY	ETF	744.23	744.36	744.17	744.35	608.0
2026-05-14 05:00:00	SPY	ETF	744.43	744.54	744.369	744.369	685.0
2026-05-14 05:05:00	SPY	ETF	744.36	744.36	744.32	744.36	480.0
2026-05-14 05:10:00	SPY	ETF	744.35	744.57	744.0	744.12	5459.0
2026-05-14 05:15:00	SPY	ETF	744.0	744.09	743.98	743.98	1096.0
2026-05-14 05:20:00	SPY	ETF	744.06	744.06	743.93	743.98	543.0
2026-05-14 05:25:00	SPY	ETF	743.98	744.0	743.77	743.85	2289.0
2026-05-14 05:30:00	SPY	ETF	743.82	743.95	743.71	743.95	5402.0
2026-05-14 05:35:00	SPY	ETF	743.48	743.49	743.08	743.27	5182.0
2026-05-14 05:40:00	SPY	ETF	743.25	743.64	743.25	743.63	1955.0
2026-05-14 05:45:00	SPY	ETF	743.6	744.09	743.6	744.09	3244.0
2026-05-14 05:50:00	SPY	ETF	744.15	744.15	744.15	744.15	100.0
2026-05-14 05:55:00	SPY	ETF	744.1	744.1	744.06	744.08	2199.0
2026-05-14 06:00:00	SPY	ETF	744.1	744.35	744.1	744.35	964.0
2026-05-14 06:05:00	SPY	ETF	744.39	744.5	744.39	744.48	1423.0
2026-05-14 06:10:00	SPY	ETF	744.42	745.02	744.4	744.44	9555.0
2026-05-14 06:15:00	SPY	ETF	744.5	744.51	744.39	744.39	1480.0
2026-05-14 06:20:00	SPY	ETF	744.66	744.66	744.39	744.39	2010.0
2026-05-14 06:25:00	SPY	ETF	744.35	744.64	744.33	744.45	4080.0
2026-05-14 06:30:00	SPY	ETF	744.36	744.36	744.33	744.33	2752.0
2026-05-14 06:35:00	SPY	ETF	744.26	744.29	744.24	744.24	200.0
2026-05-14 06:40:00	SPY	ETF	744.19	744.19	743.86	743.86	1056.0
2026-05-14 06:45:00	SPY	ETF	744.16	744.17	744.07	744.14	516.0
2026-05-14 06:50:00	SPY	ETF	744.25	744.82	744.25	744.76	4288.0
2026-05-14 06:55:00	SPY	ETF	744.62	744.71	744.5	744.57	4109.0
2026-05-14 07:00:00	SPY	ETF	744.361	744.719	744.361	744.6852	4878.0
2026-05-14 07:05:00	SPY	ETF	744.72	744.93	744.62	744.93	5469.0
2026-05-14 07:10:00	SPY	ETF	744.91	745.0	744.86	744.9074	28195.0
2026-05-14 07:15:00	SPY	ETF	744.87	744.93	744.75	744.75	1228.0
2026-05-14 07:20:00	SPY	ETF	744.7848	744.91	744.3901	744.4161	7096.0
2026-05-14 07:25:00	SPY	ETF	744.3578	744.36	744.07	744.17	14527.0
2026-05-14 07:30:00	SPY	ETF	744.24	744.49	744.24	744.48	13426.0
2026-05-14 07:35:00	SPY	ETF	744.45	744.58	744.44	744.58	2759.0
2026-05-14 07:40:00	SPY	ETF	744.52	744.59	744.52	744.56	1906.0
2026-05-14 07:45:00	SPY	ETF	744.551	744.97	744.551	744.97	5810.0
2026-05-14 07:50:00	SPY	ETF	744.94	745.0	744.91	744.98	5422.0
2026-05-14 07:55:00	SPY	ETF	744.99	745.01	744.77	744.77	17168.0
2026-05-14 08:00:00	SPY	ETF	744.66	745.1161	744.65	745.08	17672.0
2026-05-14 08:05:00	SPY	ETF	745.08	745.25	745.08	745.13	16067.0

> showing 50 of 158,495 rows — these rows as CSV

> unlock the full archive -- $79 one-time