PREVIEW / etf_5min / 2026-05-15

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-05-15.parquet
  size:    3.0 MB
  rows:    164,107

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-15 04:00:00	SPY	ETF	744.24	746.36	742.13	743.8	79400.0
2026-05-15 04:05:00	SPY	ETF	743.74	745.34	741.9	742.19	32190.0
2026-05-15 04:10:00	SPY	ETF	742.29	742.29	741.85	741.87	5497.0
2026-05-15 04:15:00	SPY	ETF	741.92	741.92	740.84	741.29	9865.0
2026-05-15 04:20:00	SPY	ETF	741.04	741.43	741.04	741.42	12571.0
2026-05-15 04:25:00	SPY	ETF	741.34	741.37	739.95	740.07	15622.0
2026-05-15 04:30:00	SPY	ETF	740.07	740.23	739.41	740.23	14857.0
2026-05-15 04:35:00	SPY	ETF	740.35	740.87	740.21	740.8	2662.0
2026-05-15 04:40:00	SPY	ETF	741.0	741.55	740.9	741.55	10446.0
2026-05-15 04:45:00	SPY	ETF	741.58	741.63	741.1	741.25	8080.0
2026-05-15 04:50:00	SPY	ETF	741.07	741.2	740.91	741.03	1636.0
2026-05-15 04:55:00	SPY	ETF	740.82	741.0	740.65	740.79	2134.0
2026-05-15 05:00:00	SPY	ETF	740.74	740.86	740.57	740.731	4821.0
2026-05-15 05:05:00	SPY	ETF	741.03	741.3	740.78	741.0	5077.0
2026-05-15 05:10:00	SPY	ETF	741.06	741.06	740.52	740.52	11828.0
2026-05-15 05:15:00	SPY	ETF	740.51	740.51	740.13	740.25	2435.0
2026-05-15 05:20:00	SPY	ETF	740.23	740.23	739.86	740.2	5160.0
2026-05-15 05:25:00	SPY	ETF	740.22	740.6	739.8922	740.59	2630.0
2026-05-15 05:30:00	SPY	ETF	740.75	740.75	740.45	740.73	12370.0
2026-05-15 05:35:00	SPY	ETF	740.68	740.72	740.3	740.51	1536.0
2026-05-15 05:40:00	SPY	ETF	740.56	740.58	740.08	740.18	4680.0
2026-05-15 05:45:00	SPY	ETF	740.11	740.21	739.76	740.03	5644.0
2026-05-15 05:50:00	SPY	ETF	739.86	740.1	739.5	740.1	13959.0
2026-05-15 05:55:00	SPY	ETF	740.24	740.84	740.0	740.37	11762.0
2026-05-15 06:00:00	SPY	ETF	740.54	740.7	740.15	740.15	6663.0
2026-05-15 06:05:00	SPY	ETF	740.08	740.97	740.07	740.81	8800.0
2026-05-15 06:10:00	SPY	ETF	740.85	741.36	740.85	741.35	5228.0
2026-05-15 06:15:00	SPY	ETF	741.4	741.57	741.24	741.26	9106.0
2026-05-15 06:20:00	SPY	ETF	741.27	741.87	741.24	741.77	27087.0
2026-05-15 06:25:00	SPY	ETF	741.89	741.97	741.09	741.21	3883.0
2026-05-15 06:30:00	SPY	ETF	741.18	741.68	741.18	741.63	9645.0
2026-05-15 06:35:00	SPY	ETF	741.65	741.759	741.04	741.04	17669.0
2026-05-15 06:40:00	SPY	ETF	741.01	741.44	740.82	741.44	8569.0
2026-05-15 06:45:00	SPY	ETF	741.57	742.5	741.57	742.0	20138.0
2026-05-15 06:50:00	SPY	ETF	742.06	742.95	742.06	742.4779	17294.0
2026-05-15 06:55:00	SPY	ETF	742.4773	742.71	742.2	742.31	9609.0
2026-05-15 07:00:00	SPY	ETF	742.32	742.71	741.88	741.88	54779.0
2026-05-15 07:05:00	SPY	ETF	741.83	742.0988	741.58	741.7	23829.0
2026-05-15 07:10:00	SPY	ETF	741.7	742.05	741.58	742.04	36890.0
2026-05-15 07:15:00	SPY	ETF	742.03	742.25	741.87	742.06	10530.0
2026-05-15 07:20:00	SPY	ETF	742.0994	742.36	741.66	741.68	15030.0
2026-05-15 07:25:00	SPY	ETF	741.68	741.92	741.5666	741.8	7944.0
2026-05-15 07:30:00	SPY	ETF	741.76	741.91	741.26	741.3	56221.0
2026-05-15 07:35:00	SPY	ETF	741.32	741.55	741.18	741.21	15363.0
2026-05-15 07:40:00	SPY	ETF	741.2	741.23	740.83	740.83	10217.0
2026-05-15 07:45:00	SPY	ETF	740.82	741.36	740.82	741.29	33162.0
2026-05-15 07:50:00	SPY	ETF	741.16	741.66	741.15	741.35	50075.0
2026-05-15 07:55:00	SPY	ETF	741.35	741.36	740.46	740.46	132390.0
2026-05-15 08:00:00	SPY	ETF	740.46	740.61	740.11	740.25	28091.0
2026-05-15 08:05:00	SPY	ETF	740.25	740.37	739.77	740.1	30415.0

> showing 50 of 164,107 rows — these rows as CSV

> unlock the full archive -- $79 one-time